偉聯 (9912)-永豐金券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
296張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	11.85	11.90	-5	221	-2.26%
2024/04/29	2	11.55	1	11.75	11.80	1	216	0.46%
2024/04/25	4.1	11.65	5	11.75	11.70	-0.9	213	-0.42%
2024/04/24	0	11.90	0.2	11.90	11.80	-0.1	213	-0.05%
2024/04/23	3	11.88	0	11.90	12.00	3	215	1.39%
2024/04/22	4.4	12.10	3.3	12.32	12.05	1.1	220	0.50%
2024/04/19	3	12.13	8	12.33	12.55	-5	213	-2.34%
2024/04/18	0	11.60	2	11.50	11.45	-2	194	-1.03%
2024/04/17	1	11.31	3	11.55	11.60	-2	196	-1.01%
2024/04/16	7	11.39	0	0.00	11.45	7	202	3.46%
2024/04/15	0	11.75	0	0.00	11.55	0	203	0.01%
2024/04/12	0	11.85	2	11.65	11.65	-2	211	-0.94%
2024/04/11	2	11.55	0	0.00	11.75	2	235	0.85%
2024/04/10	0	11.86	0	0.00	11.80	0	251	0.01%
2024/04/09	2	11.70	0	11.70	11.75	2	251	0.80%
2024/04/08	0	11.82	0	0.00	11.70	0	250	0.00%
2024/04/03	0	11.86	1	11.55	11.70	-1	251	-0.39%
2024/04/02	2	11.65	0	0.00	11.75	2	250	0.80%
2024/04/01	0	11.91	2	11.70	11.80	-2	251	-0.79%
2024/03/29	0	11.60	3	11.75	11.60	-3	253	-1.18%
2024/03/28	1	11.55	1	11.60	11.55	0	255	0.00%
2024/03/27	1	11.60	0	0.00	11.50	1	256	0.39%
2024/03/26	0	11.85	0	0.00	11.60	0	259	0.00%
2024/03/25	0	11.97	0	0.00	11.75	0	260	0.00%
2024/03/22	0	12.13	0	0.00	11.85	0	259	0.00%
2024/03/21	2	11.80	0	0.00	11.70	2	262	0.76%
2024/03/20	3	11.90	5	11.95	11.65	-2	263	-0.76%
2024/03/19	5	11.65	1	11.85	11.70	4	266	1.50%
2024/03/18	1	11.15	9	11.31	11.40	-8	280	-2.85%
2024/03/15	7.1	11.56	2	11.88	11.40	5.1	290	1.75%
2024/03/14	4	11.75	5	11.95	11.85	-1	288	-0.35%
2024/03/13	5.1	11.94	5	12.07	11.85	0.1	286	0.04%
2024/03/12	7	12.23	6	12.23	12.40	1	282	0.36%
2024/03/11	6	12.47	6	12.16	12.45	0	279	0.00%
2024/03/08	6	12.19	5	12.66	12.00	1	276	0.38%
2024/03/07	5	12.38	0	0.00	12.50	5	271	1.86%
2024/03/06	0	12.95	1	12.85	12.80	-1	267	-0.37%
2024/03/05	1	12.80	5	13.02	12.80	-4	266	-1.50%
2024/03/04	1	12.81	1	12.90	12.90	0	263	0.02%
2024/03/01	5	12.76	2	13.00	12.70	3	261	1.15%
2024/02/29	1	12.75	4	13.00	13.05	-3	259	-1.16%
2024/02/27	4	12.95	5	13.50	13.20	-1	256	-0.37%
2024/02/26	5	13.25	4	13.33	13.40	1	251	0.40%
2024/02/23	0	13.10	0	0.00	13.20	0	247	0.00%
2024/02/22	6.3	13.60	0.1	13.50	13.50	6.3	241	2.58%
2024/02/21	1.6	13.99	4	13.46	14.00	-2.4	229	-1.05%
2024/02/20	4	12.75	4	12.80	12.85	0	204	0.00%
2024/02/19	4	12.36	1	12.60	12.70	3	199	1.51%
2024/02/16	0.2	11.95	5.7	12.12	12.30	-5.5	194	-2.82%
2024/02/15	6.2	11.84	1	12.00	12.00	5.2	193	2.72%
2024/02/05	2.3	12.24	12	12.05	12.10	-9.7	191	-5.05%
2024/02/02	12	11.69	1	11.90	12.40	11	185	5.92%
2024/02/01	1	11.40	5	11.55	11.55	-4	178	-2.24%
2024/01/31	0	11.85	0	0.00	11.55	0	177	0.00%
2024/01/30	1	11.65	1	11.55	11.80	0	177	0.00%
2024/01/29	4	11.55	1	11.60	11.80	3	176	1.70%
2024/01/26	1	11.55	7	11.71	11.70	-6	175	-3.42%
2024/01/25	0	11.60	0	0.00	11.55	0	173	0.03%
2024/01/24	7.2	11.60	6	11.43	11.90	1.2	171	0.70%
2024/01/22	6	11.12	3	11.32	11.25	3	167	1.80%
2024/01/19	0	11.45	1	11.45	11.25	-1	165	-0.60%
2024/01/17	4.5	11.42	2	11.50	11.70	2.5	165	1.52%
2024/01/16	2	11.80	6	11.30	11.95	-4	160	-2.49%
2024/01/15	6	11.34	7	11.04	11.35	-1	152	-0.65%
2024/01/12	7.2	10.72	1	10.85	10.85	6.2	149	4.13%
2024/01/11	1	10.80	6	10.90	10.90	-5	148	-3.36%
2024/01/10	6	10.92	5	11.00	11.20	1	146	0.71%
2024/01/09	1	11.61	0	11.70	11.65	1	139	0.75%
2024/01/08	4	12.05	5	11.54	12.05	-1	136	-0.70%
2024/01/05	4	12.55	28	12.50	12.15	-24	128	-18.67%
2024/01/04	23	11.91	3	11.10	12.00	20	106	18.87%
2024/01/03	1	10.90	3	10.95	10.95	-2	90	-2.21%
2024/01/02	0	11.05	1	10.90	10.80	-1	90	-1.10%
2023/12/29	4	10.89	3	10.98	10.80	1	90	1.10%
2023/12/27	6	11.07	2	11.25	11.15	4	89	4.49%
2023/12/26	2	11.25	4	11.29	11.30	-2	88	-2.26%
2023/12/25	4	11.05	0	0.00	11.30	4	86	4.62%
2023/12/22	0	0.00	8	10.90	10.95	-8	84	-9.51%
2023/12/21	8	10.90	6	10.72	11.05	2	82	2.41%
2023/12/20	5	10.50	0	0.00	10.70	5	80	6.22%
2023/12/19	0	0.00	0	11.00	10.75	0	78	-0.02%
2023/12/18	0	0.00	5	10.75	10.80	-5	78	-6.40%
2023/12/15	1	11.05	0	0.00	10.85	1	75	1.39%
2023/12/14	10.1	11.18	5	11.28	11.25	5.1	73	7.04%
2023/12/13	6	11.33	3	11.48	11.40	3	67	4.43%
2023/12/12	1	11.15	0	0.00	11.30	1	53	1.87%
2023/12/11	0	0.00	1	10.25	10.30	-1	41	-2.41%
2023/12/07	1.1	10.06	0	0.00	10.20	1.1	41	2.57%
2023/12/06	0	10.25	0	0.00	10.25	0	41	0.00%
2023/12/05	0	11.00	0	10.50	10.10	0	42	0.00%
2023/12/01	0	0.00	0.7	10.10	10.15	-0.7	43	-1.60%
2023/11/30	0.1	10.10	0.2	10.20	10.05	-0.1	43	-0.14%
2023/11/28	0.2	10.15	1	10.05	10.10	-0.8	43	-1.91%
2023/11/27	0	10.10	0	0.00	10.05	0	43	0.05%
2023/11/22	0	0.00	1	10.15	10.05	-1	43	-2.30%
2023/11/21	0	0.00	1	10.05	10.10	-1	43	-2.27%
2023/11/20	1	9.87	0	0.00	9.89	1	43	2.31%
2023/11/17	0	0.00	2	9.99	9.99	-2	42	-4.73%
2023/11/16	2.1	9.96	0	0.00	10.00	2.1	42	4.87%
2023/11/14	0	0.00	1	10.05	10.05	-1	42	-2.37%
2023/11/13	0	0.00	1	10.10	10.05	-1	43	-2.32%
2023/11/10	5	9.96	1	10.15	10.15	4	41	9.55%
2023/11/07	0	10.15	1	10.20	10.05	-1	43	-2.19%
2023/11/03	2	10.10	0	0.00	10.25	2	43	4.57%
2023/11/02	0	0.00	1	10.25	10.25	-1	43	-2.32%
2023/11/01	0	0.00	1	10.25	10.25	-1	43	-2.32%
2023/10/31	2	10.15	0	11.30	10.15	2	42	4.66%
2023/10/27	0	0.00	0.2	10.50	10.35	-0.2	44	-0.48%
2023/10/26	0	0.00	1	10.15	10.30	-1	44	-2.25%
2023/10/25	1	10.00	0	0.00	10.15	1	43	2.27%
2023/10/20	0	9.95	0	0.00	10.10	0	45	0.00%
2023/10/19	0	0.00	1	10.05	10.05	-1	47	-2.12%
2023/10/18	0	0.00	1	10.05	10.00	-1	47	-2.11%
2023/10/13	0	10.10	0	0.00	10.10	0	55	0.00%
2023/10/12	1	10.00	1	10.10	10.10	0	57	0.00%
2023/10/11	2	10.08	0	0.00	10.20	2	59	3.43%
2023/10/06	0.1	10.30	0	0.00	10.35	0.1	69	0.09%
2023/10/05	0	10.40	0	0.00	10.35	0	71	0.04%
2023/10/03	0.1	10.30	0	0.00	10.25	0.1	82	0.06%
2023/09/27	0	9.99	0	0.00	9.99	0	87	0.04%
2023/09/26	0	9.99	0	0.00	9.95	0	91	0.00%
2023/09/22	0	0.00	1	9.98	9.98	-1	95	-1.05%
2023/09/21	0	0.00	1	9.96	9.96	-1	100	-1.00%
2023/09/18	0	0.00	1	9.96	9.95	-1	164	-0.61%
2023/09/14	0	9.96	0	0.00	9.99	0	176	0.02%
2023/09/13	0	9.95	0	0.00	9.96	0	177	0.01%
2023/09/11	0	0.00	2	10.05	9.96	-2	178	-1.12%
2023/09/08	4.1	10.04	2	10.00	10.25	2.1	179	1.15%
2023/09/07	2	10.25	0	0.00	10.35	2	178	1.12%
2023/09/04	0	10.00	0	0.00	9.90	0	187	0.00%
2023/09/01	0	0.00	1	9.99	9.99	-1	193	-0.52%
2023/08/31	0	10.10	0	0.00	9.99	0	194	0.00%
2023/08/30	0	0.00	1	9.98	9.97	-1	195	-0.51%
2023/08/29	0	9.98	3	9.88	9.90	-3	197	-1.52%
2023/08/28	3.2	9.73	0	0.00	9.84	3.2	198	1.60%
2023/08/25	2	9.84	0	0.00	10.00	2	199	1.00%
2023/08/23	0	0.00	2	10.05	10.05	-2	199	-1.00%
2023/08/22	2	9.95	1	10.20	9.96	1	200	0.50%
2023/08/21	1	10.10	0	0.00	10.20	1	200	0.50%
2023/08/18	2	10.05	2	10.18	10.20	0	200	0.00%
2023/08/17	2	9.98	0	0.00	10.15	2	199	1.00%
2023/08/16	1.1	9.80	6	9.82	9.89	-4.9	197	-2.50%
2023/08/15	0.1	10.00	0	0.00	9.85	0.1	197	0.03%
2023/08/14	4	10.08	0	0.00	10.00	4	197	2.03%
2023/08/11	2	10.10	5	10.17	10.35	-3	196	-1.53%
2023/08/10	5	10.25	0	0.00	10.40	5	194	2.57%
2023/08/09	0	10.60	0	0.00	10.50	0	193	0.00%
2023/08/07	0	0.00	1	10.55	10.60	-1	195	-0.52%
2023/08/04	0	0.00	1	10.60	10.65	-1	195	-0.51%
2023/08/02	3	10.47	0.3	10.65	10.65	2.7	195	1.36%
2023/08/01	0.3	10.74	2	10.70	10.70	-1.7	194	-0.88%
2023/07/31	2	10.55	2	10.65	10.70	0	195	0.00%
2023/07/28	2	10.45	0	0.00	10.70	2	196	1.02%
2023/07/27	0	0.00	7	10.60	10.75	-7	196	-3.57%
2023/07/26	2.1	10.40	1	10.50	10.50	1.1	195	0.54%
2023/07/25	0	0.00	1	10.65	10.65	-1	195	-0.51%
2023/07/24	6	10.55	0	0.00	10.50	6	195	3.07%
2023/07/21	0	0.00	5	10.60	10.65	-5	193	-2.58%
2023/07/20	5	10.40	1	10.60	10.60	4	194	2.06%
2023/07/19	0	0.00	1	10.65	10.40	-1	192	-0.52%
2023/07/18	2	10.28	7	10.27	10.65	-5	192	-2.60%
2023/07/17	8	10.58	0	0.00	10.40	8	187	4.28%
2023/07/14	0	0.00	1	10.50	10.70	-1	186	-0.54%
2023/07/13	2.1	10.75	5	10.58	10.75	-2.9	184	-1.59%
2023/07/12	0.1	11.70	5	11.50	11.30	-4.9	174	-2.83%
2023/07/11	10	11.71	0.2	12.30	11.65	9.8	172	5.68%
2023/07/10	0	0.00	5	11.60	12.45	-5	170	-2.94%
2023/07/07	5	11.28	1	11.35	11.45	4	162	2.46%
2023/07/06	1	11.45	0	0.00	11.50	1	161	0.62%
2023/07/05	0	0.00	1	11.70	11.70	-1	159	-0.63%
2023/07/04	0	11.55	0	0.00	11.65	0	158	0.03%
2023/07/03	0	11.70	2	11.55	11.40	-2	155	-1.26%
2023/06/30	0.1	11.35	3	11.30	11.40	-2.9	153	-1.91%
2023/06/29	0	0.00	2	11.35	11.40	-2	150	-1.33%
2023/06/28	5.1	11.55	5	11.61	11.45	0.1	146	0.05%
2023/06/27	5.1	12.26	9	12.68	11.80	-3.9	139	-2.83%
2023/06/26	10.1	11.91	7.2	11.24	12.40	2.9	113	2.55%
2023/06/21	10	11.09	11.1	11.05	11.30	-1.1	84	-1.29%
2023/06/20	5	10.27	2	10.42	10.45	3	73	4.09%
2023/06/16	2	10.50	6	10.62	10.55	-4	73	-5.43%
2023/06/15	7	10.44	0	10.75	10.55	7	72	9.61%
2023/06/14	2	10.63	3	10.65	10.65	-1	72	-1.39%
2023/06/12	4	10.50	1	10.50	10.75	3	72	4.16%
2023/06/09	0	0.00	5	10.75	10.75	-5	70	-7.14%
2023/06/08	9.1	10.76	0	0.00	10.65	9.1	68	13.29%
2023/06/06	0	10.05	0	0.00	10.05	0	55	0.00%
2023/06/05	0.1	10.00	0	0.00	10.05	0.1	55	0.16%
2023/06/02	0	9.98	0	0.00	10.00	0	55	0.00%
2023/05/31	0	0.00	0	9.95	9.95	0	54	0.00%
2023/05/29	0	10.10	0	0.00	10.00	0	54	0.00%
2023/05/25	0.2	9.98	0	0.00	10.00	0.2	55	0.36%
2023/05/23	0.1	10.00	0	0.00	10.05	0.1	57	0.09%
2023/05/19	0	0.00	1	10.10	10.10	-1	58	-1.71%
2023/05/16	0	10.20	0	0.00	10.05	0	61	0.00%
2023/05/12	0	0.00	3	9.98	9.98	-3	66	-4.52%
2023/05/11	1.1	9.83	0	0.00	9.98	1.1	66	1.67%
2023/05/10	0	0.00	0	10.20	10.10	0	65	0.00%
2023/05/08	0	10.15	0	0.00	10.10	0	66	0.00%
2023/05/05	0	10.30	3	10.10	10.10	-3	67	-4.48%
2023/04/26	0	10.01	0	0.00	10.05	0	70	0.04%
2023/04/25	0	10.15	0	0.00	10.00	0	76	0.01%
2023/04/20	0	0.00	0	10.00	10.00	0	76	0.00%
2023/04/19	0	10.19	0	0.00	10.05	0	75	0.01%
2023/04/18	0	10.43	0	0.00	10.00	0	74	0.01%
2023/04/17	0	10.20	0	0.00	10.10	0	74	0.00%
2023/04/14	0	10.15	1	10.10	10.10	-1	73	-1.36%
2023/04/13	1	10.00	1	10.10	10.05	0	72	0.01%
2023/04/12	1	10.00	0	0.00	10.00	1	71	1.41%
2023/04/11	0	10.05	0	0.00	10.10	0	70	0.00%
2023/04/10	0	10.29	0	0.00	10.05	0	69	0.01%
2023/04/07	0	10.02	1	9.98	9.96	-1	69	-1.43%
2023/04/06	0	10.10	0	0.00	10.00	0	69	0.00%
2023/03/31	0	10.20	0	0.00	10.05	0	68	0.00%
2023/03/30	1	9.97	0	0.00	10.00	1	68	1.46%
2023/03/29	0	10.10	0	0.00	10.10	0	70	0.00%
2023/03/28	0	10.63	0	0.00	10.05	0	70	0.00%
2023/03/27	0	10.20	1	10.15	10.15	-1	69	-1.43%
2023/03/24	1	10.00	0	0.00	10.10	1	69	1.44%
2023/03/23	0	10.20	1	10.15	10.15	-1	69	-1.44%
2023/03/22	1	10.05	0	0.00	10.20	1	69	1.47%
2023/03/21	0	10.58	0	0.00	10.20	0	68	0.02%
2023/03/20	0	10.20	1	10.20	10.25	-1	69	-1.44%
2023/03/17	0	10.25	0	0.00	10.25	0	70	0.00%
2023/03/16	1	10.10	0	0.00	10.25	1	70	1.42%
2023/03/15	0	10.50	0	0.00	10.25	0	70	0.00%
2023/03/13	0	10.28	0	0.00	10.50	0	70	0.00%
2023/03/10	0	10.20	0	0.00	10.40	0	71	0.01%
2023/03/09	0	10.55	0	0.00	10.40	0	72	0.00%
2023/03/07	0	10.15	2	10.30	10.30	-2	72	-2.74%
2023/03/06	0	10.15	0	0.00	10.10	0	71	0.00%
2023/03/03	0	10.30	1	10.10	10.10	-1	73	-1.36%
2023/03/02	0	10.15	0	0.00	10.00	0	74	0.01%
2023/03/01	1	10.05	0	0.00	10.20	1	75	1.36%
2023/02/23	0	10.50	0	0.00	10.45	0	73	0.00%
2023/02/22	2	10.15	2	10.45	10.40	0	74	0.00%
2023/02/21	0	10.27	2	10.25	10.30	-2	74	-2.67%
2023/02/20	0	10.15	0	0.00	10.25	0	74	0.00%
2023/02/17	0	10.15	0	0.00	10.10	0	73	0.00%
2023/02/16	0	10.00	0	0.00	10.05	0	73	0.00%
2023/02/15	0	0.00	0	10.20	9.99	0	72	0.00%
2023/02/14	0	10.50	0	0.00	9.98	0	72	0.00%
2023/02/13	0	10.00	0	0.00	9.97	0	72	0.00%
2023/02/10	0	9.88	0	0.00	9.87	0	75	0.00%
2023/02/09	0	9.70	0	0.00	9.58	0	76	0.00%
2023/02/07	0	9.80	0	0.00	9.59	0	79	0.00%
2023/02/06	0	9.60	0	0.00	9.58	0	78	0.00%
2023/02/03	0	9.74	0	0.00	9.58	0	79	0.01%
2023/01/31	1	9.45	0	0.00	9.57	1	79	1.26%
2023/01/30	0	9.58	0	0.00	9.57	0	79	0.00%
2023/01/16	3	9.52	0	0.00	9.61	3	78	3.82%
2023/01/13	0	9.81	4	9.86	9.86	-4	76	-5.23%
2023/01/06	0	9.47	0	0.00	9.31	0	72	0.00%
2023/01/04	0	0.00	1	9.08	9.20	-1	76	-1.30%
2022/12/28	0	9.40	0	0.00	9.18	0	90	0.00%
2022/12/21	4	9.27	0	0.00	9.36	4	107	3.73%
2022/12/20	1	9.42	0	0.00	9.42	1	110	0.91%
2022/12/19	2	9.54	0	0.00	9.61	2	120	1.66%
2022/12/16	0	9.83	0	0.00	9.61	0	128	0.00%
2022/12/14	0	9.73	0	0.00	9.70	0	133	0.00%
2022/12/12	0	0.00	0	9.65	9.75	0	146	0.00%
2022/12/05	1	9.70	0	0.00	9.80	1	182	0.55%
2022/12/02	3	9.68	0	0.00	9.77	3	188	1.59%
2022/11/30	0	10.00	0	0.00	9.76	0	210	0.00%
2022/11/28	2	9.46	0	0.00	9.67	2	247	0.81%
2022/11/25	5	9.77	0	0.00	9.80	5	254	1.96%
2022/11/24	0	9.96	0	0.00	9.91	0	258	0.00%
2022/11/21	2	9.72	0	0.00	9.79	2	294	0.68%
2022/11/18	15	9.80	0	0.00	9.77	15	303	4.95%
2022/11/17	6	9.69	0	0.00	9.91	6	318	1.89%
2022/11/16	4	9.82	0	0.00	9.88	4	334	1.19%
2022/11/11	1	9.84	0	0.00	9.95	1	407	0.25%
2022/11/09	0	0.00	0	10.00	10.00	0	426	0.00%
2022/11/08	1	9.93	1	10.25	10.00	0	435	0.00%
2022/11/04	0	9.26	0	0.00	9.24	0	462	0.00%
2022/11/01	0	9.25	0	0.00	9.06	0	544	0.00%
2022/10/28	2	8.85	0	0.00	8.99	2	603	0.33%
2022/10/14	0	0.00	2	9.18	9.14	-2	747	-0.27%
2022/10/13	5	8.77	3	8.73	8.73	2	745	0.27%
2022/10/11	2	9.16	0	0.00	9.15	2	741	0.27%
2022/10/06	1	9.68	0	0.00	9.70	1	734	0.14%
2022/10/04	0	0.00	2	10.05	10.00	-2	727	-0.27%
2022/09/30	0	9.62	0	0.00	9.80	0	720	0.00%
2022/09/28	2.1	9.57	0	0.00	9.63	2.1	714	0.29%
2022/09/27	0	10.10	0	0.00	10.10	0	710	0.00%
2022/09/26	0	10.15	0	0.00	10.15	0	705	0.00%
2022/09/22	0	0.00	1	11.35	11.45	-1	686	-0.15%
2022/09/16	1	12.50	0	0.00	12.50	1	666	0.15%
2022/09/15	0	11.85	4	11.46	12.10	-4	648	-0.62%
2022/09/14	0	0.00	1	11.25	11.40	-1	638	-0.16%
2022/09/12	2	11.95	0	0.00	11.95	2	628	0.32%
2022/09/07	1	11.80	5	12.00	11.95	-4	619	-0.65%
2022/09/06	5	12.00	25	12.80	12.00	-20	615	-3.25%
2022/09/05	25	12.55	0	0.00	12.55	25	595	4.20%
2022/09/02	0	0.00	1	11.55	11.45	-1	572	-0.17%
2022/08/30	0	0.00	2	12.60	12.60	-2	542	-0.37%
2022/08/29	0	12.80	1	12.40	12.75	-1	532	-0.19%
2022/08/26	1	13.25	0	0.00	13.35	1	520	0.19%
2022/08/25	0	0.00	2	12.93	12.90	-2	504	-0.40%
2022/08/24	2	12.48	3	12.85	13.05	-1	495	-0.20%
2022/08/23	2	13.00	6	13.02	12.90	-4	479	-0.83%
2022/08/22	8	12.99	0	0.00	13.90	8	460	1.74%
2022/08/19	2.5	13.90	0	0.00	13.20	2.5	417	0.59%
2022/08/18	3	14.40	6	14.45	14.40	-3	402	-0.75%
2022/08/17	0	0.00	1	14.10	13.95	-1	386	-0.26%
2022/08/16	0	0.00	4	13.94	14.20	-4	380	-1.05%
2022/08/15	1	13.75	0	0.00	13.90	1	366	0.27%
2022/08/12	1	14.05	0	0.00	13.95	1	356	0.28%
2022/08/11	3	13.97	5	13.60	13.90	-2	345	-0.58%
2022/08/10	1.2	14.51	28	14.30	14.35	-26.8	319	-8.40%
2022/08/09	28	14.90	1.1	14.41	14.90	26.9	305	8.79%
2022/08/08	10	15.03	1	15.10	15.20	9	284	3.16%
2022/08/05	0	0.00	2.4	12.95	13.85	-2.4	234	-1.03%
2022/08/04	3	12.13	4	12.26	12.60	-1	200	-0.50%
2022/08/03	0	0.00	4	11.99	12.00	-4	173	-2.30%
2022/08/02	3.4	11.97	4	12.39	12.70	-0.6	148	-0.40%
2022/08/01	16	11.84	44	11.90	11.90	-28	104	-26.67%
2022/07/29	4	10.60	0	0.00	10.85	4	62	6.44%
2022/07/28	0	0.00	2	9.40	9.88	-2	33	-6.00%
2022/07/25	0	0.00	0	9.00	8.90	0	23	0.00%
2022/07/22	0	9.09	0	0.00	8.95	0	23	0.00%
2022/07/18	0	8.99	0	0.00	8.97	0	24	0.00%
2022/07/12	0	9.00	0	0.00	8.98	0	24	0.00%
2022/07/11	0	9.50	0	0.00	8.95	0	25	0.00%
2022/07/06	0	8.98	0	0.00	8.97	0	24	0.00%
2022/07/04	0	9.09	0	0.00	8.83	0	25	0.00%
2022/06/29	0	9.19	0	0.00	9.03	0	25	0.00%
2022/06/24	0	9.30	0	0.00	8.95	0	24	0.09%
2022/06/20	0	9.08	0	0.00	9.07	0	24	0.00%
2022/06/17	0	9.11	0	0.00	9.09	0	25	0.04%
2022/06/13	0	9.13	0	0.00	9.08	0	23	0.00%
2022/05/11	0	9.05	0	0.00	9.00	0	24	0.05%
2022/04/28	0.1	9.17	0	0.00	9.03	0.1	32	0.31%
2022/04/25	0.1	9.48	0	0.00	9.24	0.1	33	0.30%
2022/04/21	0.1	9.50	0	9.01	9.22	0.1	33	0.30%
2022/04/20	0	9.72	0	0.00	9.36	0	33	0.01%
2022/04/19	0	9.50	0	9.49	9.32	0	34	0.03%
2022/04/18	0	9.70	0	0.00	9.25	0	35	0.00%
2022/04/15	0	9.49	0	0.00	9.43	0	35	0.01%
2022/04/14	0	9.77	0	0.00	9.35	0	36	0.01%
2022/04/13	0	9.45	0	0.00	9.32	0	37	0.01%
2022/04/11	0	9.60	0	0.00	9.17	0	40	0.02%
2022/04/08	0	9.39	0	0.00	9.30	0	43	0.00%
2022/04/07	0	9.32	0	0.00	9.30	0	48	0.01%
2022/04/06	0	9.88	0	0.00	9.29	0	53	0.02%
2022/04/01	0.1	9.39	0	0.00	9.21	0.1	58	0.17%
2022/03/31	0	9.43	0	0.00	9.29	0	62	0.00%
2022/03/30	0	9.35	0	0.00	9.29	0	64	0.00%
2022/03/29	0	9.62	0	0.00	9.25	0	64	0.00%
2022/03/28	0.1	9.55	0	0.00	9.25	0.1	66	0.18%
2022/03/25	0.1	9.85	0	0.00	9.27	0.1	66	0.15%
2022/03/24	0	9.67	0	0.00	9.37	0	68	0.00%
2022/03/23	0	9.97	0	0.00	9.34	0	69	0.00%
2022/03/22	0	9.72	0	0.00	9.32	0	70	0.01%
2022/03/21	0	9.30	0	0.00	9.23	0	70	0.00%
2022/03/17	0	9.20	0	0.00	9.30	0	76	0.00%
2022/03/15	0.2	9.21	0	0.00	9.23	0.2	78	0.27%
2022/03/14	0	9.65	0	0.00	9.29	0	80	0.00%
2022/03/10	0	9.75	0.1	9.40	9.40	0	81	-0.06%
2022/03/09	0	9.49	0	0.00	9.30	0	82	0.00%
2022/03/08	0	9.82	0	0.00	9.35	0	83	0.00%
2022/03/07	0	9.66	0	0.00	9.39	0	82	0.00%
2022/03/03	0.1	9.40	0	0.00	9.65	0.1	82	0.07%
2022/03/02	0	9.65	0	0.00	9.47	0	82	0.00%
2022/02/22	0	0.00	5	9.66	9.66	-5	82	-6.04%
2022/02/17	0	9.90	0	0.00	9.66	0	84	0.00%
2022/02/15	0	9.91	0	0.00	9.86	0	84	0.00%
2022/02/07	0	9.90	0	0.00	9.98	0	83	0.00%
2022/01/25	5	9.87	0	0.00	9.88	5	84	5.94%
2022/01/19	0	9.49	0	0.00	9.48	0	80	0.01%
2022/01/18	0	9.68	0	0.00	9.47	0	80	0.00%
2022/01/12	0	0.00	1	9.71	9.58	-1	78	-1.27%
2022/01/11	0	0.00	2	9.73	9.80	-2	78	-2.55%
2022/01/10	1	10.15	0	0.00	10.00	1	78	1.28%
2022/01/07	1	10.10	0	0.00	9.98	1	78	1.27%
2022/01/06	0	0.00	6	9.97	10.10	-6	78	-7.69%
2022/01/05	3	9.80	0	0.00	10.05	3	77	3.89%
2022/01/04	1	10.15	1	10.00	10.00	0	76	0.00%
2021/12/30	4	10.25	0	0.00	10.30	4	71	5.57%
2021/12/29	1	10.20	1	10.05	10.30	0	65	0.00%
2021/12/28	1	10.05	0	0.00	10.10	1	61	1.63%
2021/12/09	0	9.42	0	0.00	9.40	0	40	0.00%
2021/12/08	0	9.30	0	0.00	9.34	0	38	0.01%
2021/11/29	2	8.69	0	0.00	8.69	2	36	5.53%
2021/11/23	0	8.83	0	0.00	8.83	0	38	0.01%
2021/11/18	0	8.89	0	0.00	8.91	0	38	0.00%
2021/11/03	3	8.69	34	8.74	8.84	-31	43	-71.90%
2021/11/01	1	8.73	1	8.86	8.85	0	43	0.00%
2021/10/27	0	0.00	31	8.69	8.60	-31	44	-68.94%
2021/10/18	0	0.00	32	8.78	8.80	-32	45	-69.67%
2021/10/06	0	9.01	0	0.00	8.98	0	53	0.00%
2021/10/05	16	8.97	0	0.00	9.01	16	60	26.53%
2021/10/04	15	8.98	0	0.00	9.00	15	67	22.30%
2021/09/29	1	8.89	0	0.00	9.00	1	68	1.47%
2021/09/28	16	9.06	0	0.00	9.08	16	68	23.31%
2021/09/27	15	9.09	0	0.00	9.09	15	70	21.17%
2021/09/23	16	9.07	0	0.00	9.08	16	74	21.51%
2021/09/22	15	8.98	0	0.00	9.00	15	74	20.03%
2021/09/14	16	9.01	0	0.00	9.07	16	78	20.40%
2021/09/13	15	8.95	0	0.00	9.01	15	78	19.06%
2021/08/18	3	9.01	3	9.24	9.22	0	85	0.00%
2021/07/28	8	9.48	0	0.00	9.51	8	99	8.04%
2021/07/26	9	9.51	0	0.00	9.62	9	104	8.61%
2021/07/20	1	9.63	0	0.00	9.63	1	119	0.84%
2021/07/19	7	9.77	0	0.00	9.77	7	123	5.67%
2021/07/14	3	9.71	5	9.70	9.70	-2	159	-1.25%
2021/07/13	3	9.83	0	0.00	9.80	3	161	1.85%
2021/07/12	3	9.86	0	0.00	9.81	3	161	1.86%
2021/07/09	3	9.43	0	0.00	9.60	3	156	1.91%
2021/06/30	0	9.18	0	0.00	9.10	0	170	0.00%
2021/06/18	0	0.00	0	9.16	9.06	0	188	0.00%
2021/06/03	1	9.44	1	9.58	9.58	0	340	0.00%
2021/05/07	0	0.00	1	9.54	9.53	-1	327	-0.31%
2021/05/04	0	0.00	2	9.00	9.40	-2	324	-0.62%
2021/04/29	0	0.00	3	10.05	10.10	-3	323	-0.93%
2021/04/27	7	10.20	0	0.00	10.10	7	323	2.17%
2021/04/26	4	10.40	0	0.00	10.20	4	323	1.24%
2021/04/20	0	0.00	0	9.51	10.45	0	311	0.00%
2021/04/19	0	0.00	0	9.58	9.54	0	313	0.00%
2021/04/14	0	9.70	2	9.70	9.60	-2	417	-0.48%
2021/04/12	0	9.55	0	0.00	9.58	0	469	0.00%
2021/03/30	0	9.15	0	0.00	9.14	0	456	0.00%
2021/03/24	0	9.55	0	0.00	9.13	0	454	0.00%
2021/03/22	1	9.17	0	0.00	9.50	1	451	0.22%
2021/03/15	1	10.00	1	10.20	10.10	0	410	0.00%
2021/03/12	1	10.70	0	0.00	10.70	1	378	0.26%
2021/03/08	0.1	8.28	0	0.00	8.04	0.1	304	0.02%
2021/01/13	0	0.00	24	8.96	9.31	-24	273	-8.79%
2021/01/11	3	9.40	0	0.00	9.40	3	246	1.22%
2021/01/08	12	9.69	54	9.71	10.00	-42	225	-18.66%
2021/01/07	63	11.00	4	10.50	10.45	59	195	30.18%
2020/12/29	5	8.40	0	0.00	8.50	5	72	6.89%
2020/12/14	0.1	7.60	0	0.00	7.70	0.1	74	0.10%
2020/12/01	0.1	7.53	0	0.00	7.50	0.1	70	0.19%
2020/11/18	0.1	7.19	0	0.00	7.15	0.1	67	0.20%
2020/10/08	1	7.42	0	0.00	7.42	1	59	1.68%
2020/10/05	0.1	7.47	0	0.00	7.43	0.1	57	0.13%
2020/09/29	1	7.44	0	0.00	7.44	1	60	1.66%
2020/09/23	0.1	7.99	0	0.00	7.89	0.1	62	0.20%
2020/09/21	1	8.04	0	0.00	8.04	1	62	1.60%
2020/09/07	0	0.00	5	7.14	7.04	-5	46	-10.83%
2020/03/06	0	0.00	3	8.07	8.19	-3	37	-7.98%
2019/06/13	0	9.04	0	0.00	9.10	0	178	0.00%
2019/04/17	0	0.00	1	9.12	9.12	-1	151	-0.66%
2019/04/02	1	9.40	0	0.00	9.40	1	131	0.76%
2019/03/22	0	9.10	0	0.00	9.04	0	46	0.00%
2019/03/12	0	0.00	0.3	9.10	9.13	-0.3	50	-0.66%
2019/03/07	0	0.00	0.1	9.02	9.02	-0.1	56	-0.09%
2018/09/28	0	0.00	3	9.30	9.29	-3	130	-2.30%
2018/09/27	0	0.00	2	9.31	9.35	-2	128	-1.55%
2018/09/26	0	0.00	5	9.63	9.25	-5	121	-4.11%
2018/08/09	10	9.12	0	0.00	9.14	10	465	2.15%
2018/07/09	2	9.32	0	0.00	9.23	2	936	0.21%
2018/07/06	1	9.19	0	0.00	9.22	1	1,046	0.10%
2018/05/24	4	9.83	0	0.00	9.73	4	2,162	0.18%
2018/05/10	0	0.00	0.7	10.20	10.25	-0.7	2,104	-0.03%
2018/04/24	0	0.00	2	12.10	11.80	-2	1,949	-0.10%
2018/04/19	2	12.35	0	0.00	12.00	2	1,857	0.11%
2018/04/16	0	0.00	5	12.50	12.40	-5	1,760	-0.28%
2018/04/13	4	12.31	0	0.00	11.85	4	1,705	0.23%
2018/04/12	9	11.88	7	12.04	12.40	2	1,664	0.12%
2018/03/31	2	11.90	3	11.77	11.60	-1	1,374	-0.07%
2018/03/30	0	11.85	150	12.58	11.85	-150	1,356	-11.05%	大賣/鉅額交易
2018/03/29	121	12.41	0	0.00	12.45	121	1,254	9.65%	大買/鉅額交易
2018/03/28	30	11.35	0	0.00	11.35	30	1,129	2.66%
2018/03/27	0	0.00	4	11.19	11.30	-4	1,075	-0.37%
2018/03/26	8	12.07	4	12.04	11.40	4	1,019	0.39%
2018/03/23	4	10.58	2	9.98	11.30	2	893	0.22%
2018/03/22	0	0.00	4	11.44	10.30	-4	829	-0.48%
2018/03/21	4	11.91	4	12.35	11.35	0	776	0.00%
2018/03/20	4	11.53	50	11.30	11.25	-46	663	-6.93%
2018/03/19	50	11.90	1	11.30	11.90	49	535	9.15%
2018/03/16	2	10.55	4	10.81	10.85	-2	485	-0.41%
2018/03/13	2	8.55	0	0.00	8.79	2	346	0.58%
2018/03/05	0	0.00	1	8.66	8.57	-1	321	-0.31%
2018/03/01	5	9.36	5	8.75	8.74	0	261	0.00%
2018/01/26	0	0.00	1	8.50	8.55	-1	125	-0.79%
2018/01/23	3	8.76	0	0.00	8.71	3	127	2.36%
2018/01/22	0	0.00	20	8.65	8.64	-20	130	-15.31%
2018/01/19	0	0.00	1	8.31	8.36	-1	127	-0.78%
2018/01/18	20	8.38	0	0.00	8.39	20	128	15.60%
2018/01/05	1	8.10	0	0.00	8.11	1	125	0.79%