信大 (1109)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股▲0.63%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	12	19.40	19.85	-12	495	-2.42%
2024/04/22	12	19.48	0	0.00	19.40	12	464	2.58%
2024/04/01	0	0.00	5	19.35	19.30	-5	340	-1.47%
2024/03/26	1	19.20	0	0.00	19.25	1	323	0.31%
2024/03/25	1	19.05	0	0.00	19.05	1	316	0.32%
2024/02/16	0.1	17.80	0	0.00	17.65	0.1	167	0.06%
2024/01/05	1	18.10	0	0.00	18.15	1	156	0.64%
2023/12/28	1	18.25	0	0.00	18.20	1	155	0.64%
2023/12/11	0.1	18.10	0	0.00	18.05	0.1	117	0.09%
2023/12/04	0.4	18.38	0	0.00	18.20	0.4	113	0.35%
2023/12/01	0.1	18.25	0	0.00	18.15	0.1	116	0.09%
2023/11/30	0.1	18.35	0	0.00	18.15	0.1	115	0.09%
2023/11/28	0.1	18.45	0	0.00	18.20	0.1	113	0.09%
2023/11/27	0.1	18.50	0	0.00	18.25	0.1	111	0.09%
2023/11/22	0.1	18.20	0	0.00	18.10	0.1	109	0.09%
2023/11/08	0.1	17.60	0	0.00	17.75	0.1	141	0.07%
2023/09/18	1	18.05	0	0.00	18.00	1	214	0.47%
2023/08/09	0	0.00	1	17.20	17.15	-1	204	-0.49%
2023/08/08	0	0.00	0.1	17.20	17.20	-0.1	204	-0.05%
2023/08/01	0	0.00	0.6	17.01	17.20	-0.6	209	-0.30%
2023/06/06	1	18.65	0	0.00	18.80	1	277	0.36%
2023/06/05	6	18.70	0	0.00	18.65	6	276	2.17%
2023/05/31	0	0.00	5	18.55	18.55	-5	267	-1.87%
2023/05/26	0	0.00	1	18.60	18.60	-1	270	-0.37%
2023/05/24	0	0.00	2	18.70	18.65	-2	279	-0.72%
2023/05/22	0	0.00	1	18.65	18.55	-1	281	-0.36%
2023/04/21	1	17.60	0	0.00	17.50	1	224	0.45%
2023/04/12	1	17.50	0	0.00	17.55	1	191	0.52%
2023/04/11	0	0.00	1	17.30	17.15	-1	185	-0.54%
2023/04/10	0	0.00	1	17.30	17.15	-1	142	-0.70%
2023/03/31	0	0.00	2	17.00	17.05	-2	135	-1.48%
2023/03/08	1	17.05	0	0.00	17.00	1	137	0.72%
2023/02/22	2	16.90	1	17.15	17.15	1	135	0.74%
2023/01/12	0.1	15.90	0	0.00	15.85	0.1	172	0.06%
2023/01/05	0.1	15.85	0	0.00	15.70	0.1	177	0.03%
2023/01/04	0.1	15.80	0	0.00	15.65	0.1	176	0.03%
2023/01/03	0.1	15.70	0	0.00	15.60	0.1	178	0.06%
2022/12/27	0	17.20	0	0.00	15.65	0	180	0.03%
2022/12/26	0.1	17.25	0	0.00	15.65	0.1	180	0.03%
2022/12/15	0.1	16.50	0	0.00	16.20	0.1	199	0.05%
2022/12/08	0.1	16.00	0	0.00	16.05	0.1	195	0.05%
2022/12/01	0.1	15.95	0	0.00	15.95	0.1	188	0.05%
2022/11/30	0.1	15.85	0	0.00	15.80	0.1	185	0.05%
2022/11/18	1	15.40	0	0.00	15.55	1	183	0.55%
2022/11/14	1.1	15.56	0	0.00	15.70	1.1	183	0.60%
2022/11/11	1	15.25	0	0.00	15.25	1	183	0.55%
2022/11/01	0.1	15.20	0	0.00	15.15	0.1	197	0.05%
2022/10/31	0.1	15.30	0	0.00	15.10	0.1	200	0.05%
2022/10/21	0	0.00	1.5	14.20	14.65	-1.5	220	-0.68%
2022/09/21	1	17.00	0	0.00	16.80	1	164	0.61%
2022/08/02	8	19.85	0	0.00	19.85	8	133	6.01%
2022/07/29	1	19.90	0	0.00	19.85	1	131	0.76%
2022/07/22	0	0.00	0	19.70	19.90	0	129	-0.02%
2022/06/23	0	0.00	1	19.75	19.85	-1	206	-0.48%
2022/05/30	1	19.90	0	0.00	20.00	1	243	0.41%
2022/04/12	0	0.00	1	20.60	20.65	-1	290	-0.34%
2022/04/08	0	0.00	1	21.35	21.15	-1	287	-0.35%
2022/04/07	6	21.70	0	0.00	21.35	6	297	2.02%
2022/04/06	11	21.55	0	0.00	21.80	11	290	3.79%
2022/04/01	1	21.50	0	0.00	21.50	1	281	0.36%
2022/03/31	0	0.00	1	21.30	21.25	-1	272	-0.37%
2022/03/23	0	0.00	4	20.53	20.60	-4	257	-1.56%
2022/03/22	2	20.30	0	0.00	20.40	2	253	0.79%
2022/02/22	1	19.90	0	0.00	19.95	1	297	0.34%
2022/02/16	2	19.90	0	0.00	19.90	2	303	0.66%
2022/02/14	7	19.89	0	0.00	19.90	7	306	2.29%
2022/01/13	0	0.00	10	20.05	20.10	-10	363	-2.75%
2022/01/07	0	0.00	1	20.40	20.20	-1	362	-0.28%
2021/12/29	0	0.00	0.5	20.30	20.40	-0.5	381	-0.13%
2021/11/15	0	0.00	1	21.20	21.25	-1	564	-0.18%
2021/10/12	0	0.00	1	20.55	21.45	-1	666	-0.15%
2021/10/06	1	21.45	0	0.00	21.30	1	655	0.15%
2021/09/22	1	23.60	0	0.00	23.45	1	694	0.14%
2021/09/16	2	23.70	1	23.75	24.00	1	674	0.15%
2021/09/15	3	23.30	0	0.00	23.20	3	657	0.46%
2021/09/13	1	22.00	1	22.70	22.65	0	594	0.00%
2021/08/18	2	20.80	0	0.00	21.45	2	619	0.32%
2021/08/17	3	21.50	0	0.00	21.25	3	627	0.48%
2021/08/16	0	0.00	2	21.53	21.75	-2	627	-0.32%
2021/07/14	9	25.07	0	0.00	25.35	9	1,429	0.63%
2021/07/08	1	26.40	0	0.00	27.05	1	1,580	0.06%
2021/06/24	2	25.90	2	25.60	25.80	0	1,842	0.00%
2021/06/22	0	0.00	6	25.40	25.30	-6	1,866	-0.32%
2021/06/18	2	25.15	0	0.00	25.10	2	1,872	0.11%
2021/06/17	4	25.23	0	0.00	25.30	4	1,887	0.21%
2021/06/09	8	25.98	0	0.00	26.10	8	1,908	0.42%
2021/06/02	0	0.00	1	26.75	26.90	-1	1,919	-0.05%
2021/05/31	1	26.30	0	0.00	26.25	1	1,902	0.05%
2021/05/12	0	0.00	2	26.00	26.35	-2	1,739	-0.11%
2021/05/11	0	0.00	1	29.10	27.40	-1	1,667	-0.06%
2021/05/10	1	29.65	0	0.00	29.90	1	1,483	0.07%
2021/04/28	11	28.85	0	0.00	28.85	11	1,273	0.86%
2021/04/26	0	0.00	1	28.10	29.15	-1	1,243	-0.08%
2021/04/22	4	29.73	3	29.33	28.95	1	1,146	0.09%
2021/04/20	3	28.85	5	28.40	28.10	-2	995	-0.20%
2021/04/19	1	28.60	0	0.00	28.90	1	947	0.11%
2021/04/16	2	27.70	1	27.80	28.15	1	871	0.11%
2021/04/14	0	0.00	2	26.35	25.85	-2	809	-0.25%
2021/04/13	2	26.15	0	0.00	26.25	2	780	0.26%
2021/04/12	1	25.35	1	25.50	25.10	0	732	0.00%
2021/04/06	1	23.85	0	0.00	23.60	1	634	0.16%
2021/04/01	0	0.00	1	23.05	23.80	-1	605	-0.17%
2021/03/31	1	23.70	1	22.95	23.05	0	576	0.00%
2021/03/30	1	22.35	2	22.35	22.40	-1	511	-0.20%
2021/03/29	0	0.00	1	21.95	22.00	-1	497	-0.20%
2021/03/26	1	21.65	0	0.00	21.65	1	490	0.20%
2021/03/22	1	20.80	0	0.00	20.85	1	459	0.22%
2021/02/23	2	19.70	0	0.00	19.75	2	524	0.38%
2020/11/30	0	0.00	1	20.55	20.40	-1	748	-0.13%
2020/11/27	1	20.55	0	0.00	20.40	1	734	0.14%
2020/11/09	0	0.00	1	19.00	19.05	-1	711	-0.14%
2020/09/23	0	0.00	3	19.95	19.60	-3	672	-0.45%
2020/09/22	1	20.05	0	0.00	20.05	1	664	0.15%
2020/09/21	0	0.00	1	20.25	20.30	-1	657	-0.15%
2020/09/18	0	0.00	1	20.50	20.50	-1	646	-0.15%
2020/09/17	3	20.35	0	0.00	20.25	3	629	0.48%
2020/09/15	1	20.00	0	0.00	20.15	1	601	0.17%
2020/09/14	2	20.25	1	20.35	20.25	1	582	0.17%
2020/08/19	2	18.50	0	0.00	18.45	2	291	0.69%
2020/05/21	0	0.00	2	17.45	17.50	-2	319	-0.63%
2020/05/15	0	0.00	1	17.20	17.30	-1	324	-0.31%
2020/05/11	2	18.00	0	0.00	17.90	2	341	0.59%
2020/05/08	1	17.45	0	0.00	17.45	1	344	0.29%
2020/05/07	0	0.00	2	17.30	17.30	-2	355	-0.56%
2020/05/04	2	17.30	0	0.00	17.30	2	380	0.53%
2020/01/03	0	0.00	1	20.50	20.65	-1	784	-0.13%
2019/12/31	1	20.80	0	0.00	20.10	1	754	0.13%
2019/12/30	1	20.95	1	20.55	20.95	0	681	0.00%
2019/11/14	1	18.75	0	0.00	18.75	1	463	0.22%
2019/10/29	0	0.00	5	18.45	18.45	-5	488	-1.02%
2019/10/03	0	0.00	1	17.30	17.40	-1	512	-0.20%
2019/09/26	1	17.80	0	0.00	17.75	1	534	0.19%
2019/08/07	0	0.00	3	16.60	16.90	-3	904	-0.33%
2019/07/26	3	17.25	0	0.00	17.50	3	1,215	0.25%
2019/07/05	0	0.00	1	19.60	19.60	-1	1,234	-0.08%
2019/06/25	1	19.55	12	19.60	19.50	-11	1,450	-0.76%
2019/06/24	0	0.00	1	19.60	20.00	-1	1,434	-0.07%
2019/06/21	12	19.13	0	0.00	19.10	12	1,411	0.85%
2019/06/11	1	19.35	0	0.00	19.35	1	1,303	0.08%
2019/06/06	0	0.00	1	18.40	18.40	-1	1,218	-0.08%
2019/05/22	5	18.40	0	0.00	18.55	5	1,069	0.47%
2019/05/17	1	18.30	0	0.00	18.10	1	987	0.10%
2019/05/15	0	0.00	1	18.40	18.05	-1	943	-0.11%
2019/05/13	3	18.80	4	19.30	19.10	-1	897	-0.11%
2019/05/10	2	18.78	0	0.00	18.80	2	802	0.25%
2019/05/07	0	0.00	3	17.35	17.40	-3	636	-0.47%
2019/05/06	0	0.00	2	17.05	17.15	-2	623	-0.32%
2019/04/29	3	16.50	0	0.00	16.60	3	486	0.62%
2019/04/15	2	16.90	0	0.00	16.90	2	422	0.47%
2019/04/03	1	16.35	1	16.15	16.30	0	287	0.00%
2018/12/17	2	13.90	2	14.10	14.10	0	174	0.00%
2018/12/14	0	0.00	1	14.20	14.20	-1	174	-0.57%
2018/12/11	1	13.90	0	0.00	13.90	1	181	0.55%
2018/09/27	0	0.00	3	15.30	15.50	-3	307	-0.98%
2018/09/25	3	15.00	0	0.00	14.95	3	304	0.99%
2018/08/13	0	0.00	1	15.70	15.70	-1	254	-0.39%
2018/08/09	1	15.60	0	0.00	15.40	1	248	0.40%