川飛 (1516)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	19.17	0	0.00	19.05	3	212	1.41%
2024/05/09	10	19.39	0	0.00	19.30	10	209	4.77%
2024/05/07	0	0.00	1	19.95	19.60	-1	204	-0.49%
2024/05/06	2.1	19.95	0	0.00	20.10	2.1	200	1.05%
2024/05/03	0	0.00	3	20.60	20.25	-3	192	-1.56%
2024/05/02	3	20.60	10	20.12	20.40	-7	182	-3.84%
2024/04/30	5	19.50	5	21.25	19.85	0	165	0.00%
2024/04/29	10	20.95	71.1	20.85	20.95	-61.1	126	-48.31%
2024/04/26	70	19.05	0	0.00	19.05	70	71	97.79%
2024/03/20	0	16.40	0	0.00	16.35	0	80	0.00%
2024/03/12	0	17.00	0	0.00	17.00	0	140	0.00%
2024/03/06	0	0.00	5	17.30	17.25	-5	141	-3.54%
2024/03/04	0	17.60	0	0.00	17.50	0	154	0.00%
2024/03/01	0	17.40	0	0.00	17.60	0	154	0.00%
2024/02/29	0	17.95	0	0.00	17.60	0	154	0.00%
2024/02/15	0	17.50	0	0.00	17.50	0	153	0.00%
2024/02/02	0	17.40	0	0.00	17.50	0	155	0.00%
2024/01/29	0	17.80	0	0.00	17.50	0	158	0.00%
2024/01/23	0	0.00	0	18.90	17.70	0	159	-0.01%
2023/12/28	5	18.90	0	0.00	18.80	5	145	3.43%
2023/12/13	0	0.00	2	19.85	18.90	-2	123	-1.62%
2023/12/12	6	19.70	3	19.70	19.70	3	84	3.56%
2023/11/30	0	18.73	0	0.00	18.95	0	61	0.00%
2023/11/29	0	0.00	1.2	19.13	18.95	-1.2	58	-2.02%
2023/11/27	0	17.50	0	0.00	17.60	0	44	0.00%
2023/11/21	0	0.00	0.1	17.70	17.70	-0.1	43	-0.33%
2023/11/20	0	0.00	0.1	17.75	17.70	-0.1	44	-0.27%
2023/11/17	0	0.00	3	17.75	17.75	-3	43	-6.88%
2023/10/30	0	16.35	0	0.00	16.30	0	71	0.00%
2023/10/02	0	0.00	1	17.00	16.95	-1	84	-1.18%
2023/07/26	0.1	20.55	0	0.00	20.10	0.1	190	0.03%
2023/07/13	1	20.50	0	0.00	20.30	1	248	0.40%
2023/06/29	0	21.95	1	21.00	21.00	-1	248	-0.40%
2023/06/27	1	20.65	0	0.00	20.60	1	246	0.41%
2023/06/20	0	20.80	1	20.75	20.65	-1	256	-0.39%
2023/06/16	1	20.60	0	0.00	20.60	1	266	0.38%
2023/05/05	0	0.00	2	21.08	21.05	-2	393	-0.51%
2023/04/27	0	0.00	1	20.45	20.50	-1	361	-0.28%
2023/04/14	0	20.50	1	20.60	20.50	-1	394	-0.25%
2023/04/11	1	20.40	0	0.00	20.40	1	388	0.26%
2023/04/10	1	20.40	0	0.00	20.50	1	388	0.26%
2023/03/30	0	20.68	0	0.00	20.35	0	385	0.00%
2023/03/28	0.2	20.70	0	0.00	20.35	0.2	387	0.05%
2023/03/21	0	20.60	3	20.55	20.60	-3	373	-0.80%
2023/03/16	3	20.25	0	0.00	20.10	3	367	0.82%
2023/03/15	0.1	20.50	0	0.00	20.25	0.1	367	0.03%
2023/03/13	0	20.60	0	0.00	20.45	0	378	0.00%
2023/03/10	2	20.40	0	0.00	20.30	2	377	0.53%
2023/03/09	0	0.00	1	20.75	20.70	-1	375	-0.27%
2023/03/01	1	20.20	0	0.00	20.05	1	334	0.30%
2023/02/23	1	20.70	0	0.00	20.75	1	314	0.32%
2023/02/20	2	21.00	4	20.95	20.95	-2	295	-0.68%
2023/02/14	1	20.05	0	0.00	20.05	1	254	0.39%
2023/02/13	2	20.30	0	0.00	20.20	2	249	0.80%
2023/02/09	1	20.15	0	0.00	20.20	1	228	0.44%
2023/02/06	0	20.60	0	0.00	20.20	0	216	0.02%
2023/01/09	1	21.25	1	21.80	21.80	0	179	0.00%
2023/01/04	0	0.00	4	19.95	19.90	-4	177	-2.26%
2022/11/28	0	0.00	1	21.90	21.80	-1	335	-0.30%
2022/11/24	1	21.00	0	0.00	21.00	1	342	0.29%
2022/11/22	0	0.00	2	21.10	21.20	-2	349	-0.57%
2022/11/10	2	21.65	0	0.00	21.30	2	440	0.45%
2022/10/20	0	22.50	0	0.00	21.85	0	505	0.00%
2022/10/04	0	22.95	0	0.00	22.75	0	444	0.00%
2022/09/30	5	22.85	5	22.65	21.95	0	419	0.00%
2022/09/22	0	0.00	2	25.05	25.20	-2	396	-0.50%
2022/09/19	0	0.00	1	24.65	24.65	-1	407	-0.25%
2022/09/14	0	0.00	1	24.50	24.65	-1	406	-0.25%
2022/09/13	0	0.00	1	24.65	24.75	-1	422	-0.24%
2022/09/12	1	24.90	0	0.00	24.60	1	427	0.23%
2022/09/07	3	25.33	0	0.00	24.30	3	438	0.68%
2022/08/31	0	0.00	1	25.85	25.65	-1	410	-0.24%
2022/08/26	2	24.50	0	0.00	24.95	2	535	0.37%
2022/08/18	1	24.70	2	25.85	24.35	-1	518	-0.19%
2022/07/25	0	23.60	0	0.00	23.60	0	527	0.00%
2022/07/14	0	0.00	2	22.50	22.50	-2	598	-0.33%
2022/07/12	0	0.00	1	20.95	21.15	-1	642	-0.16%
2022/07/11	1	20.75	1	20.70	21.10	0	684	0.00%
2022/07/08	1	20.35	0	0.00	20.45	1	717	0.14%
2022/06/30	0	0.00	3	22.80	22.70	-3	1,006	-0.30%
2022/06/23	1	23.40	1	24.30	23.30	0	1,276	0.00%
2022/06/20	0	0.00	5	24.80	24.55	-5	1,637	-0.31%
2022/06/17	0	0.00	5	25.10	25.55	-5	1,808	-0.28%
2022/06/07	0	0.00	1	27.00	26.30	-1	1,838	-0.05%
2022/06/06	3	28.67	2	28.20	28.10	1	1,813	0.06%
2022/06/02	2	26.85	1	27.05	27.05	1	1,714	0.06%
2022/06/01	0	0.00	0	24.35	24.60	0	1,704	0.00%
2022/05/18	1	24.70	0	0.00	24.65	1	1,703	0.06%
2022/05/16	0	0.00	5	23.95	23.85	-5	1,697	-0.29%
2022/05/11	5	22.40	0	0.00	22.50	5	1,674	0.30%
2022/05/09	0	0.00	3	23.75	23.30	-3	1,662	-0.18%
2022/04/28	5	25.80	0	0.00	25.20	5	1,615	0.31%
2022/04/27	2	25.20	0	0.00	25.90	2	1,607	0.12%
2022/04/22	6	27.53	1	27.10	27.05	5	1,571	0.32%
2022/04/15	0	0.00	4	28.25	27.00	-4	1,473	-0.27%
2022/04/14	4	29.30	0	0.00	29.40	4	1,424	0.28%
2022/04/07	0	0.00	5	30.25	29.20	-5	1,240	-0.40%
2022/04/06	31	32.42	25	31.75	31.75	6	1,188	0.51%
2022/03/31	0	29.90	0	0.00	30.05	0	1,018	0.00%
2022/03/30	1	32.40	1	32.65	30.75	0	973	0.00%
2022/03/24	9	32.60	14	32.30	29.20	-5	684	-0.73%
2022/03/23	5	30.60	0	0.00	29.65	5	508	0.98%
2022/03/22	4	30.55	6	30.34	30.30	-2	427	-0.47%
2022/03/21	0	25.60	0	0.00	27.80	0	253	0.00%
2022/03/18	0	0.00	3	25.00	25.30	-3	225	-1.33%
2022/03/14	0	0.00	2	24.70	24.65	-2	218	-0.92%
2022/03/09	0	0.00	1	24.45	24.65	-1	211	-0.47%
2022/03/07	1	24.25	0	0.00	24.30	1	209	0.48%
2021/11/05	0	0.00	1	23.85	23.00	-1	58	-1.70%
2021/08/16	0	0.00	1	19.45	19.75	-1	54	-1.84%
2021/08/13	1	20.35	0	0.00	20.50	1	54	1.82%
2021/03/31	5	24.50	1	24.55	24.40	4	183	2.19%
2021/03/30	5	24.80	0	0.00	24.95	5	187	2.66%
2021/03/23	1	26.60	0	0.00	25.90	1	226	0.44%
2021/03/03	3	24.95	0	0.00	24.90	3	204	1.46%
2020/12/23	0	0.00	0	23.40	24.25	0	521	0.00%
2020/12/14	0	0.00	0.7	21.55	22.00	-0.7	573	-0.12%
2020/10/28	5	21.40	0	0.00	21.15	5	609	0.82%
2020/10/16	0	0.00	2	20.10	21.15	-2	478	-0.42%
2020/10/15	2	20.45	0	0.00	20.00	2	451	0.44%
2020/09/24	3	18.95	4	18.23	17.50	-1	309	-0.32%
2020/09/23	1	18.70	0	0.00	18.80	1	274	0.36%
2019/05/30	0	0.00	2	15.30	15.60	-2	43	-4.58%
2019/05/16	2	15.40	0	0.00	15.35	2	44	4.51%
2019/04/01	0	0.00	0.4	16.15	16.20	-0.4	15	-2.38%
2018/07/18	0	0.00	4	20.80	21.10	-4	136	-2.93%
2018/07/10	0	0.00	1	21.00	21.30	-1	140	-0.71%
2018/07/06	1	20.20	0	0.00	20.35	1	142	0.70%
2018/06/12	1	24.50	0	0.00	22.50	1	206	0.48%
2018/06/11	4	23.15	0	0.00	23.15	4	216	1.85%
2018/05/04	0	0.00	1	19.05	18.40	-1	478	-0.21%
2018/05/03	1	18.10	0	0.00	18.30	1	474	0.21%
2018/03/01	1	22.25	1	21.50	21.75	0	316	0.00%