岱宇 (1598)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.20
漲跌
▼0.10
漲幅
-0.30%
成交量
782張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	33.20	33.20	-1	275	-0.36%
2024/05/16	1	33.35	1	33.00	33.30	0	266	0.00%
2024/05/15	1	32.95	0	0.00	32.95	1	250	0.40%
2024/05/03	0	0.00	3.4	31.11	31.00	-3.4	210	-1.62%
2024/05/02	0	0.00	0.1	31.00	31.15	-0.1	208	-0.03%
2024/04/10	0	0.00	1	31.35	31.40	-1	201	-0.50%
2024/03/14	1	31.10	0	0.00	30.80	1	239	0.42%
2023/12/26	1	34.95	0	0.00	35.45	1	410	0.24%
2023/11/20	3	38.73	4	37.70	37.90	-1	290	-0.34%
2023/11/17	1	36.10	0	0.00	36.05	1	220	0.45%
2023/11/15	0	0.00	0.5	34.70	34.50	-0.5	204	-0.25%
2023/11/01	0	0.00	1	31.75	31.60	-1	215	-0.46%
2023/10/31	0	0.00	3	31.60	31.60	-3	269	-1.12%
2023/09/13	0	0.00	0.2	35.45	35.00	-0.2	460	-0.04%
2023/09/12	0	0.00	4	35.04	35.15	-4	454	-0.88%
2023/08/10	0.2	31.98	0	0.00	32.30	0.2	527	0.04%
2023/08/04	1.2	31.99	1	32.20	32.70	0.2	531	0.04%
2023/07/17	0	0.00	1	37.85	37.80	-1	442	-0.23%
2023/07/13	0	0.00	1	38.00	37.95	-1	438	-0.23%
2023/06/27	1	36.90	0	0.00	37.00	1	366	0.27%
2023/06/26	1	37.10	2	36.53	37.00	-1	356	-0.28%
2023/06/20	1	38.80	0	0.00	38.85	1	316	0.32%
2023/06/14	0.1	40.30	0	0.00	39.85	0.1	306	0.03%
2023/06/12	1	40.00	0	0.00	39.95	1	303	0.33%
2023/06/05	1	40.25	0	0.00	40.25	1	310	0.32%
2023/06/01	1	40.20	1	40.75	40.20	0	319	0.00%
2023/05/25	2	40.60	0	0.00	40.60	2	324	0.62%
2023/05/24	1	41.80	0	0.00	41.60	1	323	0.31%
2023/05/09	2	40.15	0	0.00	40.15	2	467	0.43%
2023/05/08	1	41.55	0	0.00	41.40	1	469	0.21%
2023/04/25	2	41.05	0	0.00	41.15	2	486	0.41%
2023/04/07	2	43.70	0	0.00	43.90	2	470	0.42%
2023/03/29	3	44.80	0	0.00	44.65	3	480	0.62%
2023/03/24	1	45.30	0	0.00	46.10	1	482	0.21%
2023/03/13	2	45.40	0	0.00	46.35	2	578	0.35%
2023/03/10	6	47.65	0	0.00	47.05	6	575	1.04%
2023/03/09	1	49.70	1	51.60	49.50	0	566	0.00%
2023/03/08	1	50.00	0	0.00	51.40	1	557	0.18%
2023/02/24	3	47.87	0	0.00	47.55	3	528	0.57%
2023/02/23	1	48.95	0	0.00	48.70	1	525	0.19%
2023/02/20	1	48.80	0	0.00	49.10	1	506	0.20%
2023/02/16	0	50.90	0	0.00	51.00	0	471	0.01%
2023/02/14	0	0.00	1	50.70	50.50	-1	435	-0.23%
2023/02/13	0	0.00	2	49.53	49.40	-2	404	-0.49%
2023/02/10	0	0.00	2	48.25	48.00	-2	363	-0.55%
2023/01/30	1	41.60	0	0.00	42.00	1	290	0.34%
2023/01/16	0	0.00	2	41.38	41.40	-2	291	-0.69%
2023/01/10	1	40.95	1	41.75	41.25	0	292	0.00%
2023/01/09	0	0.00	1	41.50	41.25	-1	290	-0.34%
2022/12/26	1	44.60	1	43.45	43.20	0	287	0.00%
2022/12/13	1	42.90	0	0.00	44.00	1	266	0.38%
2022/12/09	1	43.95	0	0.00	43.60	1	253	0.39%
2022/12/07	0	0.00	5	45.02	43.20	-5	232	-2.15%
2022/12/06	1	44.25	0	0.00	42.60	1	222	0.45%
2022/09/05	1	43.70	0	0.00	42.50	1	368	0.27%
2022/08/29	0	0.00	1	42.15	42.15	-1	354	-0.28%
2022/08/25	1	44.60	0	0.00	44.60	1	343	0.29%
2022/07/22	1	40.00	1	39.90	39.60	0	329	0.00%
2022/07/06	1	42.95	1	42.00	42.00	0	310	0.00%
2022/07/05	0	0.00	1	41.75	42.10	-1	303	-0.33%
2022/06/30	1	39.70	2	39.50	39.30	-1	258	-0.39%
2022/06/27	0	0.00	1	38.60	38.80	-1	272	-0.37%
2022/06/22	1	38.00	3	38.05	38.00	-2	253	-0.79%
2022/06/21	0	0.00	1	40.00	39.35	-1	247	-0.40%
2022/06/09	0	0.00	1	45.40	45.55	-1	259	-0.39%
2022/05/18	0	0.00	2	42.25	42.25	-2	305	-0.65%
2022/05/13	0	0.00	3	40.22	42.00	-3	309	-0.97%
2022/05/12	5	39.45	0	0.00	39.80	5	300	1.66%
2022/03/10	0	0.00	1	44.70	44.35	-1	431	-0.23%
2022/03/08	1	44.15	0	0.00	44.65	1	438	0.23%
2022/02/14	0	0.00	2	45.80	47.15	-2	472	-0.42%
2022/02/10	0	0.00	1	48.40	48.40	-1	476	-0.21%
2022/02/07	0	0.00	0.6	44.28	44.65	-0.6	482	-0.12%
2022/01/26	1	43.50	0	0.00	43.50	1	485	0.21%
2022/01/24	2	46.00	2	45.65	45.65	0	472	0.00%
2022/01/21	5	47.95	0	0.00	48.05	5	463	1.08%
2022/01/14	1	48.90	3	48.05	47.60	-2	487	-0.41%
2022/01/13	2	50.00	0	0.00	49.70	2	477	0.42%
2022/01/12	3	49.80	0	0.00	49.70	3	476	0.63%
2022/01/11	3	51.30	2	51.00	51.10	1	473	0.21%
2022/01/06	2	54.05	12	53.90	53.90	-10	469	-2.13%
2022/01/05	2	55.10	0	0.00	54.90	2	469	0.43%
2022/01/04	0	0.00	1	55.70	55.30	-1	473	-0.21%
2022/01/03	4	55.10	2	55.50	55.40	2	472	0.42%
2021/12/30	2	54.10	0	0.00	54.10	2	471	0.42%
2021/12/29	5	54.10	0	0.00	54.30	5	478	1.04%
2021/12/27	1	54.00	0	0.00	54.00	1	494	0.20%
2021/12/23	0	0.00	4	54.90	54.70	-4	526	-0.76%
2021/12/22	1	54.80	0	0.00	54.80	1	531	0.19%
2021/12/21	1	54.20	2	55.30	55.30	-1	537	-0.19%
2021/12/20	2	53.70	0	0.00	53.60	2	537	0.37%
2021/12/17	0	0.00	5	53.76	53.50	-5	558	-0.89%
2021/12/15	3	51.60	0	0.00	52.70	3	577	0.52%
2021/12/14	6	53.62	0	0.00	52.70	6	572	1.05%
2021/12/13	0	0.00	3	55.50	54.80	-3	562	-0.53%
2021/12/10	3	57.17	0	0.00	57.20	3	548	0.55%
2021/12/09	0	0.00	4	57.18	57.60	-4	546	-0.73%
2021/12/08	4	56.80	0	0.00	56.90	4	543	0.74%
2021/12/07	1	56.70	0	0.00	56.80	1	540	0.19%
2021/11/30	0	0.00	0.4	61.40	61.30	-0.4	532	-0.07%
2021/11/29	1	61.50	6	62.73	62.40	-5	513	-0.97%
2021/11/26	1	62.10	1	62.50	62.30	0	511	0.00%
2021/11/24	1	62.80	1	62.51	62.80	0	515	-0.01%
2021/11/23	1	62.60	0	0.00	62.80	1	516	0.19%
2021/11/19	0	0.00	1	62.20	62.00	-1	518	-0.19%
2021/11/18	1	62.30	0	0.00	62.60	1	519	0.19%
2021/11/17	0	0.00	12	63.00	63.00	-12	524	-2.29%
2021/11/16	4	63.95	1	63.30	63.00	3	534	0.56%
2021/11/15	0	0.00	5	64.30	64.10	-5	535	-0.93%
2021/11/10	2	66.05	0	0.00	65.80	2	561	0.36%
2021/11/09	1	66.60	0	0.00	66.70	1	563	0.18%
2021/11/08	2	67.20	2	66.00	68.00	0	558	0.00%
2021/11/04	1	64.70	1	65.50	64.60	0	590	0.00%
2021/11/03	3.5	65.23	4	65.20	64.60	-0.5	586	-0.09%
2021/11/02	3	63.50	5	64.00	63.70	-2	576	-0.35%
2021/11/01	1	63.90	1.3	64.40	64.00	-0.3	584	-0.06%
2021/10/26	2	64.85	0	0.00	64.40	2	598	0.33%
2021/10/25	5	64.50	2	64.65	65.40	3	593	0.51%
2021/10/22	1	63.30	1	63.30	63.50	0	590	0.00%
2021/10/21	4	62.38	3	62.97	61.80	1	587	0.17%
2021/10/20	2	61.90	1	62.30	61.70	1	586	0.17%
2021/10/19	1	62.10	0	0.00	61.70	1	587	0.17%
2021/10/18	1	60.20	1	60.70	60.70	0	595	0.00%
2021/10/15	1	60.30	1	60.20	60.50	0	599	0.00%
2021/10/13	0	0.00	1	61.00	60.40	-1	616	-0.16%
2021/10/12	2	61.10	0	0.00	60.80	2	624	0.32%
2021/10/07	1	63.40	1	63.80	63.40	0	647	0.00%
2021/10/06	0	0.00	3	63.33	62.70	-3	675	-0.44%
2021/10/04	5	63.58	3	62.10	62.10	2	700	0.29%
2021/10/01	2	62.40	4	63.20	62.50	-2	709	-0.28%
2021/09/30	4	62.90	1	62.70	62.50	3	715	0.42%
2021/09/27	3	61.50	0	0.00	60.90	3	760	0.39%
2021/09/24	6	60.63	1	61.10	62.10	5	781	0.64%
2021/09/22	1	59.90	3	59.10	59.30	-2	783	-0.26%
2021/09/16	1	62.40	10	61.97	61.80	-9	868	-1.04%
2021/09/15	1	62.20	0	0.00	62.50	1	912	0.11%
2021/09/13	1	64.00	0	0.00	64.00	1	969	0.10%
2021/09/09	6	63.17	0	0.00	63.80	6	1,092	0.55%
2021/09/08	1	63.90	0	0.00	62.70	1	1,111	0.09%
2021/09/07	2	65.00	3	65.00	64.90	-1	1,146	-0.09%
2021/09/01	0	0.00	1	70.80	70.90	-1	1,235	-0.08%
2021/08/20	3	64.33	7	64.84	63.90	-4	1,334	-0.30%
2021/08/18	4	65.60	1	67.00	69.40	3	1,348	0.22%
2021/08/17	1	69.30	1	67.10	66.80	0	1,353	0.00%
2021/08/16	1	70.60	5	70.90	70.60	-4	1,367	-0.29%
2021/08/12	5	73.30	0	0.00	73.40	5	1,409	0.35%
2021/08/11	1	75.40	6	74.50	73.80	-5	1,434	-0.35%
2021/08/10	5	76.86	9.8	78.96	76.10	-4.8	1,463	-0.33%
2021/08/09	1	82.70	1	83.80	82.00	0	1,498	0.00%
2021/08/05	5	84.54	0	0.00	83.50	5	1,552	0.32%
2021/08/04	3	82.70	3	83.63	86.50	0	1,596	0.00%
2021/08/03	1	81.50	0	0.00	81.40	1	1,630	0.06%
2021/07/30	1	82.40	1	83.80	82.40	0	1,650	0.00%
2021/07/29	1	81.90	0	0.00	82.00	1	1,652	0.06%
2021/07/28	2	82.20	1	83.30	82.20	1	1,663	0.06%
2021/07/26	0	0.00	1	83.20	82.90	-1	1,710	-0.06%
2021/07/22	2.2	85.17	2	85.60	84.60	0.2	1,724	0.01%
2021/07/20	2	86.50	0	0.00	86.00	2	1,736	0.12%
2021/07/19	0	0.00	0	89.00	88.00	0	1,737	0.00%
2021/07/15	0	0.00	3	86.47	87.70	-3	1,747	-0.17%
2021/07/14	0	0.00	2	84.90	84.60	-2	1,743	-0.11%
2021/07/13	5	84.18	2	84.97	83.10	3	1,740	0.17%
2021/07/12	4	87.98	0.9	88.05	86.90	3.1	1,731	0.18%
2021/07/09	0	0.00	1	90.70	89.80	-1	1,733	-0.06%
2021/07/08	1	89.10	0	0.00	89.20	1	1,777	0.06%
2021/07/07	1	90.10	3.3	91.10	91.00	-2.3	1,823	-0.13%
2021/07/06	1.2	90.52	0.7	90.99	89.90	0.5	1,848	0.03%
2021/07/05	4	93.48	0	0.00	93.00	4	1,862	0.21%
2021/07/02	4	93.70	4	94.70	94.70	0	1,866	0.00%
2021/07/01	1	95.40	1	96.09	94.70	0	1,867	0.00%
2021/06/28	0	0.00	7	98.40	98.00	-7	2,098	-0.33%
2021/06/25	0	0.00	1	100.00	100.50	-1	2,164	-0.05%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/22	1	103.50	0	0.00	104.00	1	2,190	0.05%
2021/06/18	2.2	107.09	3.2	106.92	108.50	-1	2,167	-0.05%
2021/06/17	1	100.50	1	101.00	102.50	0	2,113	0.00%
2021/06/16	3	99.57	1	100.50	99.40	2	2,176	0.09%
2021/06/15	6	96.87	2	97.65	98.70	4	2,172	0.18%
2021/06/11	0	0.00	1	94.20	94.90	-1	2,184	-0.05%
2021/06/10	2	93.10	1	93.50	92.80	1	2,213	0.05%
2021/06/09	1	96.30	1	95.90	95.50	0	2,215	0.00%
2021/06/07	1	95.40	0	0.00	95.10	1	2,376	0.04%
2021/06/04	0	0.00	1	94.50	94.50	-1	2,431	-0.04%
2021/06/02	1	95.20	1	95.50	94.80	0	2,446	0.00%
2021/05/31	0	0.00	10	91.09	91.30	-10	2,468	-0.41%
2021/05/28	1	90.10	1	91.20	90.60	0	2,472	0.00%
2021/05/27	1	90.00	1	90.60	91.20	0	2,466	0.00%
2021/05/26	1	89.30	1	89.40	90.00	0	2,462	0.00%
2021/05/25	1	89.60	1	90.50	87.50	0	2,469	0.00%
2021/05/24	1	89.30	0	0.00	89.00	1	2,460	0.04%
2021/05/21	2	85.85	2	86.00	87.80	0	2,455	0.00%
2021/05/20	0	0.00	2	83.90	82.90	-2	2,475	-0.08%
2021/05/19	2	83.45	10	83.22	82.70	-8	2,477	-0.32%
2021/05/18	10	78.80	0	0.00	82.90	10	2,484	0.40%
2021/05/17	2	78.55	1	79.54	78.50	1	2,474	0.04%
2021/05/14	0	0.00	4	87.30	87.20	-4	2,419	-0.17%
2021/05/12	1	85.60	0	0.00	83.10	1	2,442	0.04%
2021/05/10	1	100.00	0	0.00	97.00	1	2,412	0.04%
2021/05/07	0	0.00	10	98.85	99.80	-10	2,419	-0.41%
2021/05/06	1	98.70	1	99.80	98.30	0	2,432	0.00%
2021/05/05	1	98.30	0	0.00	98.20	1	2,441	0.04%
2021/05/04	2	99.50	2	100.50	98.10	0	2,440	0.00%
2021/04/29	2	105.00	2	105.00	105.00	0	2,401	0.00%
2021/04/28	1	104.50	1	105.00	105.00	0	2,436	0.00%
2021/04/27	2	106.48	2	105.51	104.00	0	2,453	0.00%
2021/04/26	0	0.00	5	105.50	106.50	-5	2,448	-0.20%
2021/04/21	0	0.00	1	106.50	106.00	-1	2,494	-0.04%
2021/04/20	3	105.50	0	0.00	105.50	3	2,533	0.12%
2021/04/16	1	107.50	0	0.00	108.50	1	2,637	0.04%
2021/04/14	0.2	105.00	0	0.00	104.50	0.2	2,760	0.01%
2021/04/13	2	108.25	2	108.17	108.00	0	2,747	0.00%
2021/04/12	6	110.50	1	109.00	112.00	5	2,689	0.19%
2021/04/09	14	112.75	1	113.00	111.50	13	2,664	0.49%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	0	0.00	1	114.50	114.00	-1	2,656	-0.04%
2021/04/06	1.2	115.00	0	0.00	114.50	1.2	2,641	0.05%
2021/04/01	4	115.75	12	115.58	114.50	-8	2,612	-0.31%
2021/03/31	9	122.39	2	120.25	119.00	7	2,552	0.27%
2021/03/30	3	123.83	3	125.50	127.50	0	2,413	0.00%
2021/03/29	7	119.14	2	121.00	122.00	5	2,394	0.21%
2021/03/26	0	0.00	2	114.50	117.00	-2	2,303	-0.09%
2021/03/23	0	0.00	1	115.50	115.50	-1	2,258	-0.04%
2021/03/22	1	117.50	0	0.00	117.00	1	2,251	0.04%
2021/03/19	3	117.33	0	0.00	118.00	3	2,238	0.13%
2021/03/18	0	0.00	5	117.00	116.50	-5	2,161	-0.23%
2021/03/17	2	115.50	0	0.00	116.00	2	2,143	0.09%
2021/03/16	15	114.33	0	0.00	114.00	15	2,154	0.70%
2021/03/12	0	0.00	0.1	115.00	110.00	-0.1	2,106	0.00%
2021/03/11	0	0.00	2	107.00	108.50	-2	2,030	-0.10%
2021/03/10	0	0.00	1	107.00	105.00	-1	1,965	-0.05%
2021/03/03	0	0.00	1	105.50	106.00	-1	1,991	-0.05%
2021/02/25	1	108.00	0	0.00	104.00	1	2,036	0.05%
2021/02/24	1	105.50	0	0.00	105.00	1	2,057	0.05%
2021/02/22	1	108.00	3	106.00	108.00	-2	2,166	-0.09%
2021/02/19	2	101.00	1	102.50	102.50	1	2,221	0.05%
2021/02/17	3	100.50	0	0.00	100.50	3	2,402	0.12%
2021/02/03	0	0.00	1	111.00	108.00	-1	2,739	-0.04%
2021/02/02	1	109.50	3	103.50	109.50	-2	2,889	-0.07%
2021/01/28	5	100.40	0	0.00	100.50	5	3,349	0.15%
2021/01/27	0.1	104.00	3	106.00	103.00	-2.9	3,625	-0.08%
2021/01/26	3	102.50	0	0.00	103.00	3	3,653	0.08%
2021/01/21	0	0.00	4	108.00	107.00	-4	3,826	-0.10%
2021/01/20	3	103.50	0	0.00	105.00	3	3,828	0.08%
2021/01/18	1	108.50	0	0.00	109.00	1	4,027	0.02%
2021/01/15	0	0.00	2	114.00	112.00	-2	4,175	-0.05%
2021/01/13	2	119.00	0	0.00	116.50	2	4,161	0.05%
2021/01/12	2	127.50	2	122.00	121.50	0	4,131	0.00%
2021/01/11	3	130.00	3	128.33	128.00	0	4,109	0.00%
2021/01/07	2	118.50	4	122.00	124.50	-2	4,046	-0.05%
2021/01/06	0	0.00	1	122.00	117.00	-1	4,018	-0.02%
2021/01/05	2	116.50	2	116.00	116.00	0	4,071	0.00%
2021/01/04	2	117.50	2	116.00	116.50	0	4,151	0.00%
2020/12/31	2	118.00	2	118.00	118.00	0	4,190	0.00%
2020/12/30	1	117.00	1	118.00	118.00	0	4,217	0.00%
2020/12/29	3	115.00	3	113.00	113.00	0	4,249	0.00%
2020/12/25	4	118.00	4	117.00	117.00	0	4,338	0.00%
2020/12/23	13	117.04	17	117.12	116.50	-4	4,393	-0.09%
2020/12/16	0	0.00	2	114.75	115.00	-2	4,577	-0.04%
2020/12/11	1	113.00	1	115.00	112.50	0	4,700	0.00%
2020/12/10	2	118.00	1	115.00	115.00	1	4,743	0.02%
2020/12/09	2	116.50	2	114.50	115.50	0	4,785	0.00%
2020/12/08	0.2	118.00	0	0.00	118.00	0.2	4,927	0.00%
2020/12/04	2	117.00	2	114.50	114.00	0	5,118	0.00%
2020/12/03	2	117.50	2	116.50	116.00	0	5,228	0.00%
2020/12/01	0	0.00	1	119.00	119.00	-1	5,209	-0.02%
2020/11/30	2	120.00	5	121.20	122.00	-3	5,220	-0.06%
2020/11/27	3	124.17	0	0.00	123.50	3	5,202	0.06%
2020/11/26	0	0.00	6	121.00	121.00	-6	5,249	-0.11%
2020/11/24	2	121.25	0	0.00	120.50	2	5,336	0.04%
2020/11/23	1	120.50	2	121.00	124.00	-1	5,347	-0.02%
2020/11/20	0	0.00	6	120.00	120.00	-6	5,328	-0.11%
2020/11/19	2	115.00	2	117.00	119.00	0	5,330	0.00%
2020/11/18	3	121.17	1	122.50	122.00	2	5,349	0.04%
2020/11/17	12	120.46	2	127.00	120.00	10	5,393	0.19%
2020/11/16	0	0.00	1	132.50	133.00	-1	5,447	-0.02%
2020/11/13	8	131.88	7	133.14	133.00	1	5,588	0.02%
2020/11/12	4	133.25	1	129.50	132.00	3	5,684	0.05%
2020/11/11	11	140.77	5	142.00	134.00	6	5,669	0.11%
2020/11/10	5	145.60	4	144.88	145.00	1	5,569	0.02%
2020/11/09	1	151.50	1	158.50	159.50	0	5,475	0.00%
2020/11/06	181	150.98	181	154.49	148.50	0	5,319	0.00%	大買/大賣/
2020/11/05	8	145.25	7	145.79	146.50	1	5,207	0.02%
2020/11/04	6	139.00	7	136.50	147.00	-1	5,113	-0.02%
2020/11/03	7	133.36	7	131.93	135.00	0	4,865	0.00%
2020/11/02	0	0.00	1	134.50	130.50	-1	4,900	-0.02%
2020/10/30	1	133.50	1	132.50	132.50	0	4,898	0.00%
2020/10/29	1	130.50	1	127.00	135.00	0	4,911	0.00%
2020/10/28	1	132.50	1	129.00	129.00	0	4,896	0.00%
2020/10/26	5	133.50	4	129.25	127.00	1	5,000	0.02%
2020/10/23	1	133.00	5	130.40	132.00	-4	4,883	-0.08%
2020/10/16	1	127.00	0	0.00	123.00	1	4,898	0.02%
2020/10/15	5	131.20	6	127.83	127.50	-1	4,906	-0.02%
2020/10/14	20	129.83	18	130.81	131.00	2	4,881	0.04%
2020/10/13	1	132.00	0	0.00	133.00	1	4,855	0.02%
2020/10/12	9	129.28	10	130.55	126.00	-1	4,810	-0.02%
2020/10/08	0	0.00	1	126.00	127.00	-1	4,779	-0.02%
2020/09/30	0	0.00	1	120.00	119.00	-1	4,925	-0.02%
2020/09/29	1	119.00	0	0.00	119.50	1	4,916	0.02%
2020/09/22	1	120.50	0	0.00	123.00	1	5,038	0.02%
2020/09/21	1	124.00	0	0.00	122.00	1	5,060	0.02%
2020/09/18	0	0.00	5	127.60	128.50	-5	5,022	-0.10%
2020/09/17	5	123.30	0	0.00	122.00	5	4,964	0.10%
2020/09/15	0	0.00	5	128.70	129.00	-5	4,951	-0.10%
2020/09/14	1	123.00	1	125.00	125.00	0	4,964	0.00%
2020/09/11	3	123.83	5	123.90	125.00	-2	4,970	-0.04%
2020/09/10	16	129.13	6	127.42	125.50	10	4,868	0.21%
2020/09/09	2	138.00	3	139.33	139.00	-1	4,722	-0.02%
2020/09/08	2	139.00	10	140.30	136.00	-8	4,693	-0.17%
2020/09/07	3	129.00	0	0.00	135.50	3	4,614	0.07%
2020/09/04	0	0.00	1	142.00	143.00	-1	4,608	-0.02%
2020/09/03	4	140.50	0	0.00	143.00	4	4,652	0.09%
2020/09/01	0	0.00	3	139.00	137.50	-3	4,744	-0.06%
2020/08/31	2	138.25	0	0.00	138.50	2	4,735	0.04%
2020/08/28	1	129.50	1	126.00	126.00	0	4,691	0.00%
2020/08/26	0	0.00	0.3	118.00	118.00	-0.3	4,622	-0.01%
2020/08/25	1	114.50	0	0.00	114.50	1	4,618	0.02%
2020/08/24	4	111.75	8	108.13	116.50	-4	4,613	-0.09%
2020/08/21	7	110.93	0	0.00	110.00	7	4,552	0.15%
2020/08/20	7	107.00	6	102.00	102.00	1	4,460	0.02%
2020/08/18	1	106.50	1	103.00	103.00	0	4,184	0.00%
2020/08/17	143	100.01	143	102.16	104.00	0	4,161	0.00%	大買/大賣/
2020/08/13	4	91.65	4	92.90	96.00	0	4,111	0.00%
2020/08/12	2	86.60	2	87.15	87.50	0	4,002	0.00%
2020/08/06	1	85.00	4	83.33	85.40	-3	3,812	-0.08%
2020/08/05	3	82.20	0	0.00	82.00	3	3,747	0.08%
2020/08/04	0	0.00	1	78.60	79.70	-1	3,706	-0.03%
2020/08/03	2	76.90	2	77.65	78.60	0	3,688	0.00%
2020/07/31	3	75.50	2	75.30	75.20	1	3,647	0.03%
2020/07/30	1	72.40	3	75.00	75.80	-2	3,605	-0.06%
2020/07/27	2	68.45	1	69.20	68.40	1	3,450	0.03%
2020/07/22	1.3	68.52	13	68.18	68.00	-11.7	3,378	-0.35%
2020/07/14	12	65.60	0	0.00	64.80	12	3,337	0.36%
2020/07/10	1	69.70	1	67.80	68.00	0	3,231	0.00%
2020/07/09	0	0.00	1	68.10	67.50	-1	3,130	-0.03%
2020/07/08	1	66.90	2	67.45	67.50	-1	3,099	-0.03%
2020/07/06	2	65.80	0	0.00	66.00	2	3,051	0.07%
2020/07/03	1	63.00	1	65.00	64.50	0	2,976	0.00%
2020/07/02	6	60.40	5	60.78	62.80	1	2,865	0.03%
2020/06/12	0	0.00	1	49.50	49.45	-1	2,316	-0.04%
2020/06/05	0	0.00	1	49.50	49.50	-1	2,038	-0.05%
2020/06/01	0	0.00	1	48.10	47.80	-1	1,905	-0.05%
2020/05/28	7	48.55	39	48.29	47.05	-32	1,848	-1.73%
2020/05/27	2	48.15	91	47.97	48.60	-89	1,781	-4.99%
2020/05/26	3	47.65	25	48.82	47.90	-22	1,721	-1.28%
2020/05/25	2	47.60	0	0.00	47.60	2	1,617	0.12%
2020/05/22	30	47.27	3	47.05	47.10	27	1,555	1.74%
2020/05/21	91	44.57	1	45.60	45.15	90	1,417	6.35%
2020/05/20	0	0.00	1	40.35	42.45	-1	1,292	-0.08%
2020/05/15	0	0.00	30	38.25	38.70	-30	1,216	-2.47%
2020/05/14	1	39.25	0	0.00	37.35	1	1,192	0.08%
2020/05/11	0	0.00	3	39.85	39.65	-3	1,156	-0.26%
2020/05/08	0	0.00	6	40.93	40.30	-6	1,127	-0.53%
2020/05/07	0	0.00	2	39.40	39.55	-2	1,071	-0.19%
2020/05/06	5	40.00	0	0.00	38.90	5	1,053	0.47%
2020/05/05	0	0.00	4	39.33	39.15	-4	1,017	-0.39%
2020/05/04	0	0.00	2	37.78	38.50	-2	977	-0.20%
2020/04/30	0	0.00	7	37.50	37.50	-7	954	-0.73%
2020/04/29	3	36.90	4	37.15	36.90	-1	944	-0.11%
2020/04/27	95	37.84	85	38.18	37.70	10	926	1.08%
2020/04/24	0	0.00	1	37.40	37.10	-1	899	-0.11%
2020/04/21	2	37.13	2	37.30	35.15	0	811	0.00%
2020/04/20	2	37.20	0	0.00	36.80	2	762	0.26%
2020/04/17	1	35.45	0	0.00	35.15	1	681	0.15%
2020/04/16	2	34.18	0	0.00	34.55	2	632	0.32%
2020/04/15	25	34.04	2	33.90	33.90	23	603	3.81%
2020/04/13	6	33.12	0	0.00	32.30	6	545	1.10%
2020/04/10	30	33.23	0	0.00	33.15	30	509	5.89%
2020/04/09	0	0.00	2	32.18	31.95	-2	478	-0.42%
2020/04/06	1	31.10	1	31.45	31.45	0	461	0.00%
2020/04/01	2	31.55	1	31.90	31.70	1	456	0.22%
2020/03/31	1	31.00	0	0.00	31.90	1	452	0.22%
2020/03/25	1	32.50	0	0.00	32.55	1	439	0.23%
2020/03/02	0	0.00	2	36.50	36.95	-2	276	-0.72%
2020/02/26	1	37.00	0	0.00	37.35	1	281	0.36%
2020/02/21	0	0.00	1	38.75	38.80	-1	331	-0.30%
2020/02/13	0	0.00	1	37.40	37.30	-1	362	-0.28%
2020/01/17	1	38.80	0	0.00	38.80	1	349	0.29%
2020/01/16	1	38.40	1	39.00	38.75	0	340	0.00%
2020/01/02	1	41.50	0	0.00	41.25	1	360	0.28%
2019/08/26	0	0.00	3	40.20	40.20	-3	402	-0.74%
2019/08/23	3	40.80	0	0.00	40.80	3	397	0.76%
2018/12/04	0	0.00	1	30.45	30.80	-1	263	-0.38%
2018/10/22	1	28.50	0	0.00	28.40	1	197	0.51%
2018/10/11	0	0.00	0.2	28.75	28.80	-0.2	199	-0.08%
2018/01/17	0	0.00	1.1	42.34	42.45	-1.1	212	-0.52%
2018/01/02	1	44.50	0	0.00	44.50	1	210	0.47%