喬山 (1736)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	91.27	0	0.00	91.30	0	1,384	0.00%
2024/05/06	0	0.00	2	86.45	84.60	-2	1,230	-0.16%
2024/05/03	0	84.00	0.1	85.40	85.50	-0.1	1,202	-0.01%
2024/04/30	1	84.30	0	0.00	83.40	1	1,137	0.09%
2024/04/29	0	0.00	2	82.95	83.30	-2	1,123	-0.18%
2024/04/26	0	0.00	11	82.83	82.20	-11	1,071	-1.03%
2024/04/25	1	81.50	0	0.00	80.60	1	1,014	0.10%
2024/04/17	0	77.50	0	0.00	77.80	0	875	0.00%
2024/04/12	2	79.50	4	79.60	80.20	-2	802	-0.25%
2024/04/11	0	0.00	10	78.20	80.40	-10	753	-1.33%
2024/04/09	8	75.08	8	77.00	77.10	0	579	0.00%
2024/03/29	0.1	71.00	0	0.00	71.00	0.1	466	0.02%
2024/03/28	0	0.00	2	71.41	71.90	-2	460	-0.44%
2024/03/22	0.1	68.67	0	0.00	68.80	0.1	444	0.01%
2024/03/20	0	71.90	0	0.00	72.20	0	442	0.00%
2024/03/13	0	72.00	0	0.00	72.10	0	429	0.00%
2024/03/12	0	0.00	0.1	73.30	73.40	-0.1	425	-0.03%
2024/03/11	0	0.00	0.1	75.40	73.60	-0.1	419	-0.01%
2024/03/01	0	0.00	7.1	66.50	66.60	-7.1	292	-2.43%
2024/02/19	1	66.20	0	66.10	65.60	1	325	0.30%
2024/02/15	0	63.85	1	64.50	64.10	-1	342	-0.29%
2024/01/22	0	65.70	0	0.00	65.30	0	384	0.00%
2024/01/15	1	67.10	0	0.00	67.00	1	394	0.25%
2023/12/29	0	0.00	1	69.00	68.70	-1	502	-0.20%
2023/12/20	0	69.00	0	0.00	69.30	0	601	0.00%
2023/11/17	0	0.00	2	72.90	72.40	-2	808	-0.25%
2023/11/15	0	0.00	1	70.20	70.70	-1	796	-0.13%
2023/11/09	2	68.90	0	0.00	68.60	2	798	0.25%
2023/11/08	1	69.40	0	0.00	70.20	1	800	0.12%
2023/11/01	0	0.00	1	66.70	66.70	-1	846	-0.12%
2023/10/31	1	66.40	1	68.50	65.90	0	854	0.00%
2023/10/27	0	68.00	0	0.00	67.80	0	870	0.00%
2023/10/24	1	68.80	0	0.00	68.80	1	921	0.11%
2023/10/23	0.1	70.00	1	69.50	68.80	-0.9	954	-0.09%
2023/10/20	0	68.60	4	68.18	68.30	-4	959	-0.41%
2023/10/19	1	72.00	4	71.60	71.50	-3	950	-0.32%
2023/10/18	0	72.60	0	0.00	71.90	0	987	0.00%
2023/10/17	0	73.00	0	0.00	72.10	0	1,081	0.00%
2023/10/16	8	74.20	0	0.00	72.70	8	1,154	0.70%
2023/10/13	0	74.00	0	0.00	73.20	0	1,162	0.00%
2023/10/12	10	75.50	0	0.00	74.60	10	1,175	0.85%
2023/10/11	1	77.60	0	0.00	76.60	1	1,151	0.09%
2023/10/02	0	0.00	11	79.09	78.70	-11	1,303	-0.84%
2023/09/26	1	76.20	0	0.00	75.30	1	1,364	0.07%
2023/09/22	10	74.50	0	0.00	73.40	10	1,359	0.74%
2023/09/14	0	0.00	1	78.90	79.00	-1	1,400	-0.07%
2023/09/12	1	76.80	0	0.00	76.20	1	1,392	0.07%
2023/09/08	0	0.00	3	78.60	78.70	-3	1,374	-0.22%
2023/09/06	0	0.00	1	79.60	77.80	-1	1,365	-0.07%
2023/08/31	3	76.40	0	0.00	76.90	3	1,352	0.22%
2023/08/29	0	0.00	2	73.85	75.20	-2	1,344	-0.15%
2023/08/28	1	73.10	0	0.00	72.70	1	1,335	0.07%
2023/08/25	1	74.30	1	77.50	76.70	0	1,317	0.00%
2023/08/16	1	74.90	0	0.00	74.00	1	1,244	0.08%
2023/07/26	0	0.00	1	81.00	79.60	-1	1,185	-0.08%
2023/07/24	1	79.40	0	0.00	78.40	1	1,137	0.09%
2023/07/21	0	0.00	1	81.80	80.70	-1	1,119	-0.09%
2023/07/20	12	82.23	1	81.00	79.50	11	1,081	1.02%
2023/07/18	0	0.00	2	76.80	76.80	-2	898	-0.22%
2023/07/17	2	78.00	0	0.00	78.00	2	886	0.23%
2023/07/10	0	0.00	3	78.00	77.90	-3	765	-0.39%
2023/07/06	6	78.62	2	79.30	78.80	4	704	0.57%
2023/06/19	0	0.00	0.1	69.20	69.40	-0.1	520	-0.01%
2023/06/13	0	65.50	0	0.00	65.70	0	523	0.01%
2023/05/26	0	0.00	1	60.70	60.60	-1	564	-0.18%
2023/05/17	0	0.00	1	62.00	62.60	-1	610	-0.16%
2023/05/16	0	0.00	1	60.30	61.20	-1	612	-0.16%
2023/05/15	1	58.20	0	0.00	57.90	1	602	0.17%
2023/04/25	0	67.60	0	0.00	66.50	0	841	0.00%
2023/04/20	0	0.00	1	66.50	66.60	-1	1,026	-0.10%
2023/04/12	0	0.00	1	70.00	69.30	-1	1,256	-0.08%
2023/03/20	0	0.00	1	66.30	66.30	-1	1,562	-0.06%
2023/03/01	1	69.20	0	0.00	68.80	1	2,376	0.04%
2023/02/22	2	69.35	0	0.00	69.80	2	2,840	0.07%
2023/02/21	1	70.00	0	0.00	69.70	1	2,851	0.04%
2023/02/16	0	0.00	0.1	72.20	72.00	-0.1	2,942	0.00%
2023/02/13	0	69.60	2	69.75	70.00	-2	2,991	-0.07%
2023/02/10	0	69.20	0	0.00	69.00	0	3,011	0.00%
2023/02/09	3	69.87	0	0.00	69.60	3	3,008	0.10%
2023/02/03	0	0.00	1	74.10	73.80	-1	3,050	-0.03%
2023/02/01	1	72.70	1	73.90	73.50	0	3,061	0.00%
2023/01/16	1	70.80	0	0.00	71.40	1	3,035	0.03%
2023/01/10	1	72.20	1	78.00	69.90	0	3,025	0.00%
2023/01/09	0	0.00	1	77.50	76.50	-1	2,902	-0.03%
2023/01/06	2	74.60	3	75.60	75.70	-1	2,896	-0.03%
2023/01/05	5	74.96	2	74.90	75.00	3	2,881	0.10%
2023/01/04	0	0.00	0	69.50	72.10	0	2,792	0.00%
2022/12/20	1	77.90	0	0.00	75.70	1	3,485	0.03%
2022/12/19	0	0.00	1	81.50	79.20	-1	3,490	-0.03%
2022/12/16	0	80.60	0	0.00	79.00	0	3,437	0.00%
2022/12/13	1	78.00	0	0.00	78.00	1	3,483	0.03%
2022/12/07	0	0.00	1.4	82.90	83.10	-1.4	3,526	-0.04%
2022/12/06	10	84.27	2.1	85.63	84.80	7.9	3,554	0.22%
2022/12/05	0.5	85.10	9	81.60	85.10	-8.5	3,547	-0.24%
2022/12/01	1	77.00	0	0.00	76.50	1	3,530	0.03%
2022/11/29	0	0.00	0.1	75.90	76.00	-0.1	3,536	0.00%
2022/11/28	0	0.00	1	75.70	76.00	-1	3,534	-0.03%
2022/11/25	1	77.20	0	0.00	75.20	1	3,499	0.03%
2022/11/24	0	0.00	5	76.22	76.90	-5	3,460	-0.14%
2022/11/23	5	77.80	0.3	78.10	78.00	4.7	3,389	0.14%
2022/11/22	3	74.23	3	74.60	77.90	0	3,232	0.00%
2022/11/18	0	0.00	2	67.00	66.80	-2	2,863	-0.07%
2022/11/14	0.1	64.45	0	0.00	67.70	0.1	2,695	0.00%
2022/11/11	0.2	64.90	0	0.00	63.80	0.2	2,639	0.01%
2022/11/10	1	63.20	0	0.00	64.30	1	2,604	0.04%
2022/11/08	1	66.10	2	67.80	65.60	-1	2,553	-0.04%
2022/11/07	0	0.00	2	68.05	67.10	-2	2,525	-0.08%
2022/11/04	2	67.00	1	66.60	67.90	1	2,512	0.04%
2022/11/02	0	72.10	0	0.00	72.00	0	2,418	0.00%
2022/10/31	3	71.60	3	72.20	72.30	0	2,391	0.00%
2022/10/28	1	74.50	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	77.80	0	0.00	77.80	0	2,321	0.00%
2022/10/26	1.1	72.74	0	0.00	72.80	1.1	2,270	0.05%
2022/10/25	0	0.00	3	73.60	73.00	-3	2,260	-0.13%
2022/10/19	1	77.60	0	0.00	77.30	1	2,186	0.05%
2022/10/07	0	0.00	1	77.30	76.40	-1	1,960	-0.05%
2022/10/06	1	79.90	1	81.80	79.00	0	1,904	0.00%
2022/10/05	1	81.00	3.2	81.24	81.40	-2.2	1,853	-0.12%
2022/10/04	2	78.90	2	77.55	80.80	0	1,768	0.00%
2022/10/03	1	75.60	0	0.00	77.00	1	1,638	0.06%
2022/09/30	1	73.10	1	74.10	74.00	0	1,548	0.00%
2022/09/29	7	73.90	7	75.34	74.10	0	1,511	0.00%
2022/09/28	7	76.23	5	72.80	72.80	2	1,416	0.14%
2022/09/22	0	0.00	5	74.00	74.40	-5	1,093	-0.46%
2022/09/21	0	0.00	1	74.90	74.40	-1	1,053	-0.09%
2022/09/20	1	73.50	1	75.20	74.50	0	1,032	0.00%
2022/09/16	2	75.20	0	0.00	74.60	2	907	0.22%
2022/09/15	4	75.73	0.3	76.50	74.30	3.7	861	0.43%
2022/09/13	7	74.10	9.2	73.31	74.80	-2.2	736	-0.30%
2022/09/12	6	71.47	4	70.98	73.20	2	594	0.34%
2022/09/08	8	66.94	3	66.63	67.10	5	455	1.10%
2022/09/07	0	0.00	3.1	60.10	61.00	-3.1	327	-0.96%
2022/09/06	1.2	61.02	1	61.60	59.30	0.2	297	0.07%
2022/09/05	1.1	59.93	0	0.00	60.00	1.1	279	0.38%
2022/08/29	1	53.50	1	53.80	53.80	0	212	0.00%
2022/08/25	1	56.80	1	54.50	54.50	0	197	0.00%
2022/08/12	1	53.90	0	0.00	54.30	1	165	0.60%
2022/08/10	0	0.00	1	55.60	55.40	-1	161	-0.62%
2022/07/27	0	0.00	1	56.30	56.60	-1	184	-0.54%
2022/07/25	1	55.30	0	0.00	56.90	1	203	0.49%
2022/07/05	2	55.60	2	56.80	55.80	0	240	0.00%
2022/05/09	2	55.20	0	0.00	54.50	2	277	0.72%
2022/05/05	1	58.60	4	58.10	58.00	-3	274	-1.09%
2022/04/27	2	56.10	2	57.20	56.60	0	247	0.00%
2022/04/08	1	54.00	0	0.00	54.00	1	272	0.37%
2022/02/21	0.1	57.70	0	0.00	57.60	0.1	314	0.05%
2022/02/14	1	57.00	0	0.00	57.90	1	340	0.29%
2022/02/07	0.1	53.10	0	0.00	53.80	0.1	365	0.02%
2022/01/10	0	0.00	1	60.40	59.90	-1	375	-0.27%
2022/01/06	0	0.00	1	59.00	57.90	-1	369	-0.27%
2021/12/21	1	56.50	0	0.00	56.60	1	502	0.20%
2021/12/10	0	56.80	0	0.00	57.00	0	495	0.00%
2021/12/02	0	0.00	1	58.20	57.80	-1	496	-0.20%
2021/12/01	1	58.50	0	0.00	58.60	1	501	0.20%
2021/11/23	0.1	60.00	0	0.00	59.20	0.1	509	0.01%
2021/11/10	1	59.10	0	0.00	59.90	1	553	0.18%
2021/11/01	0	0.00	1	59.50	58.80	-1	725	-0.14%
2021/10/29	2	58.00	0	0.00	58.30	2	782	0.26%
2021/10/28	1	58.00	0	0.00	58.60	1	781	0.13%
2021/10/20	0.1	59.90	0	0.00	58.00	0.1	783	0.01%
2021/09/02	0.2	69.60	0	0.00	69.70	0.2	942	0.02%
2021/08/18	1	67.70	0	0.00	67.80	1	966	0.10%
2021/08/17	1	65.60	0	0.00	64.10	1	972	0.10%
2021/08/13	1	73.40	0	0.00	72.80	1	944	0.11%
2021/08/10	0	0.00	4	73.70	76.40	-4	938	-0.43%
2021/08/05	4	82.53	1	83.80	83.10	3	938	0.32%
2021/08/04	1	83.00	0	0.00	83.00	1	905	0.11%
2021/07/15	0	0.00	4	79.65	79.90	-4	938	-0.43%
2021/07/07	4	83.30	0	0.00	83.20	4	990	0.40%
2021/07/05	2	83.90	1	83.30	84.00	1	1,038	0.10%
2021/07/02	0	0.00	3	83.70	85.40	-3	1,031	-0.29%
2021/07/01	0	0.00	1	83.20	83.10	-1	1,029	-0.10%
2021/06/30	5	86.68	2	85.70	84.30	3	1,035	0.29%
2021/06/28	1	88.50	4	86.78	86.90	-3	1,034	-0.29%
2021/06/25	0	0.00	1	87.40	85.50	-1	1,008	-0.10%
2021/06/24	10	82.66	6	83.98	84.00	4	955	0.42%
2021/06/23	0	0.00	3	80.00	80.00	-3	929	-0.32%
2021/06/02	1	80.70	1	82.30	80.40	0	1,095	0.00%
2021/05/31	1	79.30	0	0.00	79.00	1	1,098	0.09%
2021/05/28	1	79.90	0	0.00	79.70	1	1,111	0.09%
2021/05/18	0	0.00	3	72.60	73.80	-3	1,157	-0.26%
2021/05/17	1	67.90	0	0.00	69.80	1	1,179	0.08%
2021/05/14	3	76.50	0	0.00	74.10	3	1,161	0.26%
2021/05/12	0	0.00	1	77.10	76.20	-1	1,127	-0.09%
2021/05/11	2	74.35	0	0.00	73.90	2	1,079	0.19%
2021/05/04	0	0.00	3	81.90	81.20	-3	1,108	-0.27%
2021/04/28	0.1	84.60	0	0.00	84.00	0.1	1,132	0.01%
2021/04/27	0	0.00	2	84.20	84.20	-2	1,179	-0.17%
2021/04/26	5	84.48	0	0.00	84.60	5	1,192	0.42%
2021/04/23	0	0.00	3	81.80	82.00	-3	1,232	-0.24%
2021/04/22	1	82.50	0	0.00	82.40	1	1,292	0.08%
2021/04/20	0	0.00	5	85.20	85.20	-5	1,342	-0.37%
2021/04/16	0	0.00	1	85.80	85.20	-1	1,398	-0.07%
2021/04/14	1	85.00	0	0.00	85.90	1	1,565	0.06%
2021/04/13	1	89.70	0	0.00	87.30	1	1,696	0.06%
2021/04/12	1	90.60	1	90.90	90.40	0	1,714	0.00%
2021/04/08	1	87.00	10	87.60	88.30	-9	1,705	-0.53%
2021/04/07	0	0.00	1	87.00	87.00	-1	1,715	-0.06%
2021/04/06	1	87.00	1	86.40	86.30	0	1,747	0.00%
2021/03/31	15	86.90	0	0.00	86.00	15	1,785	0.84%
2021/03/18	1	92.50	0	0.00	91.90	1	2,361	0.04%
2021/03/17	4	93.73	1	94.20	92.30	3	2,398	0.13%
2021/03/16	0	0.00	3	91.90	91.70	-3	2,404	-0.12%
2021/03/15	3	90.30	0	0.00	90.30	3	2,476	0.12%
2021/03/12	0	0.00	1	89.80	89.70	-1	2,520	-0.04%
2021/03/04	1	86.60	0	0.00	86.20	1	2,618	0.04%
2021/03/03	2	87.50	1	87.60	87.90	1	2,619	0.04%
2021/02/17	0	0.00	1	88.80	88.80	-1	2,987	-0.03%
2021/01/20	4	81.73	0	0.00	82.80	4	3,786	0.11%
2021/01/15	0	0.00	3	87.40	86.00	-3	3,726	-0.08%
2021/01/08	2	97.10	0	0.00	96.60	2	3,527	0.06%
2021/01/07	1	97.10	5	99.00	100.50	-4	3,448	-0.12%
2021/01/06	6	97.10	7	98.83	96.90	-1	3,350	-0.03%
2021/01/05	0	0.00	2	93.20	93.00	-2	3,210	-0.06%
2021/01/04	0	0.00	2	93.30	91.80	-2	3,181	-0.06%
2020/12/31	0	0.00	1	93.00	92.60	-1	3,179	-0.03%
2020/12/30	1	90.30	1	91.20	91.30	0	3,192	0.00%
2020/12/28	2	92.35	0	0.00	91.70	2	3,198	0.06%
2020/12/25	2	93.80	3	92.63	92.60	-1	3,181	-0.03%
2020/12/24	8	92.95	0	0.00	92.50	8	3,156	0.25%
2020/12/23	8	96.40	9	97.43	96.90	-1	3,096	-0.03%
2020/12/22	0	0.00	2	98.15	93.50	-2	3,043	-0.07%
2020/12/18	29	95.68	29	96.33	97.70	0	2,817	0.00%
2020/12/17	2	93.70	3	94.17	93.80	-1	2,765	-0.04%
2020/12/16	0	0.00	4	91.35	92.30	-4	2,689	-0.15%
2020/12/15	5	88.60	11	89.94	90.00	-6	2,632	-0.23%
2020/12/14	2	88.50	1	90.00	89.20	1	2,613	0.04%
2020/12/11	2	88.45	10	88.80	88.00	-8	2,602	-0.31%
2020/12/10	0	0.00	1	90.50	90.50	-1	2,576	-0.04%
2020/12/09	1	88.60	6	89.47	88.60	-5	2,547	-0.20%
2020/12/08	6	85.30	6	86.05	85.50	0	2,480	0.00%
2020/12/04	1	85.70	1	84.80	84.80	0	2,445	0.00%
2020/12/03	10	84.18	0	0.00	85.00	10	2,440	0.41%
2020/11/30	9	82.40	0	0.00	82.20	9	2,378	0.38%
2020/11/25	1	82.50	1	83.10	81.40	0	2,574	0.00%
2020/11/24	0	0.00	1	80.70	81.00	-1	2,561	-0.04%
2020/11/23	2	80.75	2	81.40	80.50	0	2,574	0.00%
2020/11/18	3	82.67	3	83.50	80.70	0	2,630	0.00%
2020/11/17	1	80.50	1	80.10	81.40	0	2,504	0.00%
2020/11/16	3	79.73	2	78.80	80.70	1	2,503	0.04%
2020/11/13	0	0.00	2	80.00	80.40	-2	2,474	-0.08%
2020/11/12	7	80.67	5	80.72	79.60	2	2,459	0.08%
2020/11/11	6	76.12	11	77.80	79.70	-5	2,314	-0.22%
2020/11/10	3	72.30	16	72.62	74.40	-13	1,976	-0.66%
2020/11/09	10	67.97	10	69.50	67.80	0	1,839	0.00%
2020/11/05	1	68.00	2	68.15	67.20	-1	1,821	-0.05%
2020/11/04	5	67.60	0	0.00	67.10	5	1,822	0.27%
2020/11/03	0	0.00	10	67.90	67.50	-10	1,822	-0.55%
2020/10/12	2	71.10	0	0.00	70.80	2	1,954	0.10%
2020/10/07	0	0.00	1	71.10	71.00	-1	1,941	-0.05%
2020/10/06	0	0.00	4	71.00	71.30	-4	1,944	-0.21%
2020/10/05	1	68.10	1	69.20	69.20	0	1,935	0.00%
2020/09/29	3	66.00	0	0.00	66.70	3	1,969	0.15%
2020/09/25	2	64.15	3	63.40	62.50	-1	1,983	-0.05%
2020/09/22	0	0.00	1	67.10	66.70	-1	1,966	-0.05%
2020/09/21	8	70.05	0	0.00	68.50	8	1,964	0.41%
2020/09/09	1	71.20	1	71.50	71.20	0	1,996	0.00%
2020/09/08	3	72.43	2	71.40	71.40	1	2,004	0.05%
2020/09/07	0	0.00	2	71.50	70.80	-2	2,028	-0.10%
2020/09/03	0	0.00	10	72.74	73.00	-10	2,082	-0.48%
2020/09/02	13	74.38	0	0.00	73.20	13	2,091	0.62%
2020/09/01	1	76.40	2	74.35	74.10	-1	2,108	-0.05%
2020/08/31	12	76.15	14	75.11	76.90	-2	2,072	-0.10%
2020/08/28	1	72.40	0	0.00	72.40	1	2,031	0.05%
2020/08/27	2	72.30	0	0.00	72.20	2	2,016	0.10%
2020/08/26	6	71.78	1	72.00	72.30	5	2,017	0.25%
2020/08/25	14	73.59	8	72.61	72.70	6	2,054	0.29%
2020/08/24	0	0.00	6	73.57	73.50	-6	2,043	-0.29%
2020/08/21	2	67.50	0	0.00	68.50	2	2,051	0.10%
2020/08/20	1	68.80	0	0.00	66.50	1	2,146	0.05%
2020/08/19	5	71.60	0	0.00	71.80	5	2,197	0.23%
2020/08/18	1	72.80	9	73.10	72.90	-8	2,246	-0.36%
2020/08/17	5	71.98	2	71.90	71.40	3	2,241	0.13%
2020/08/14	0	0.00	1	72.10	69.30	-1	2,225	-0.04%
2020/08/13	0	0.00	2	71.80	70.80	-2	2,236	-0.09%
2020/08/12	1	66.60	0	0.00	67.10	1	2,205	0.05%
2020/08/10	7	68.33	1	67.00	67.30	6	2,272	0.26%
2020/08/04	3	68.80	5	68.32	68.90	-2	2,338	-0.09%
2020/08/03	3	67.07	1	66.30	66.20	2	2,335	0.09%
2020/07/31	1	68.30	0	0.00	67.80	1	2,356	0.04%
2020/07/30	2	67.90	2	68.90	69.00	0	2,379	0.00%
2020/07/29	0	0.00	1	62.20	66.90	-1	2,373	-0.04%
2020/07/23	1	66.10	0	0.00	66.40	1	2,588	0.04%
2020/07/17	0	0.00	1	65.00	65.00	-1	2,630	-0.04%
2020/07/10	0	0.00	5	67.78	66.80	-5	2,733	-0.18%
2020/07/08	1	70.00	0	0.00	69.50	1	2,729	0.04%
2020/07/01	1	71.70	0	0.00	71.40	1	2,747	0.04%
2020/06/29	1	72.50	0	0.00	71.90	1	2,749	0.04%
2020/06/22	1	73.70	0	0.00	73.00	1	2,861	0.03%
2020/06/18	1	74.80	4	75.03	75.80	-3	2,877	-0.10%
2020/06/17	2	73.70	0	0.00	73.60	2	2,867	0.07%
2020/06/16	0	0.00	2	74.10	73.80	-2	2,903	-0.07%
2020/06/12	5	72.64	10	72.02	72.90	-5	2,900	-0.17%
2020/06/10	3	76.30	3	76.50	75.70	0	2,869	0.00%
2020/06/09	1	76.50	0	0.00	76.30	1	2,876	0.03%
2020/06/05	1	75.10	0	0.00	74.00	1	2,851	0.04%
2020/06/04	0	0.00	1	72.90	74.70	-1	2,825	-0.04%
2020/06/03	0	0.00	1	71.30	71.20	-1	2,768	-0.04%
2020/06/02	1	71.50	0	0.00	70.40	1	2,766	0.04%
2020/06/01	0	0.00	1	72.30	72.30	-1	2,754	-0.04%
2020/05/29	2	68.30	0	0.00	72.30	2	2,716	0.07%
2020/05/28	7	70.37	2	72.50	69.40	5	2,678	0.19%
2020/05/27	4	71.98	6	72.08	72.00	-2	2,619	-0.08%
2020/05/26	4	69.55	0	0.00	69.70	4	2,550	0.16%
2020/05/25	103	67.11	104	67.59	68.00	-1	2,453	-0.04%	大買/大賣/
2020/05/22	1	65.40	0	0.00	65.60	1	2,375	0.04%
2020/05/21	2	66.55	1	67.30	67.00	1	2,354	0.04%
2020/05/20	0	0.00	2	65.20	66.20	-2	2,368	-0.08%
2020/05/19	1	66.10	1	65.40	63.80	0	2,333	0.00%
2020/05/15	1	59.30	1	60.00	58.50	0	2,223	0.00%
2020/05/12	1	63.00	0	0.00	61.30	1	2,177	0.05%
2020/05/08	0	0.00	1	65.80	63.10	-1	2,148	-0.05%
2020/05/07	2	64.80	2	65.15	65.00	0	2,122	0.00%
2020/05/06	1	65.90	1	67.00	65.10	0	2,110	0.00%
2020/05/05	2	66.00	1	66.60	66.50	1	2,087	0.05%
2020/05/04	0	0.00	1	68.40	67.30	-1	2,070	-0.05%
2020/04/30	1	66.00	1	66.00	65.70	0	2,009	0.00%
2020/04/29	3	62.50	2	62.10	62.00	1	1,952	0.05%
2020/04/28	2	61.25	2	61.40	62.00	0	1,923	0.00%
2020/04/27	1	58.50	5	58.10	58.90	-4	1,884	-0.21%
2020/04/24	1	56.40	1	57.00	55.90	0	1,851	0.00%
2020/04/23	1	57.00	1	57.90	56.60	0	1,848	0.00%
2020/04/22	2	56.50	0	0.00	56.90	2	1,852	0.11%
2020/04/20	0	0.00	1	58.90	59.20	-1	1,825	-0.05%
2020/04/17	1	58.00	22	58.34	57.30	-21	1,821	-1.15%
2020/04/16	21	57.57	0	0.00	57.60	21	1,795	1.17%
2020/04/15	1	57.50	2	57.75	57.50	-1	1,848	-0.05%
2020/04/14	1	55.50	1	56.00	56.30	0	1,820	0.00%
2020/04/08	0	0.00	2	53.70	54.90	-2	1,767	-0.11%
2020/04/07	2	54.20	3	52.73	53.80	-1	1,748	-0.06%
2020/04/06	2	50.35	2	51.05	51.00	0	1,731	0.00%
2020/04/01	2	51.00	6	51.20	50.90	-4	1,730	-0.23%
2020/03/31	7	52.10	7	51.23	50.60	0	1,738	0.00%
2020/03/30	3	51.73	2	50.55	51.60	1	1,727	0.06%
2020/03/27	8	52.56	12	52.38	50.80	-4	1,706	-0.23%
2020/03/26	10	50.19	2	50.80	52.40	8	1,663	0.48%
2020/03/25	3	46.88	2	47.63	47.65	1	1,619	0.06%
2020/03/23	3	41.87	3	41.95	42.05	0	1,651	0.00%
2020/03/20	2	42.23	3	42.37	41.30	-1	1,654	-0.06%
2020/03/19	0	0.00	1	42.65	41.15	-1	1,647	-0.06%
2020/03/13	1	54.70	3	53.83	53.80	-2	1,638	-0.12%
2020/03/11	1	65.10	0	0.00	63.90	1	1,618	0.06%
2020/03/10	2	66.00	0	0.00	66.00	2	1,622	0.12%
2020/03/06	1	69.90	1	70.50	69.00	0	1,600	0.00%
2020/03/05	3	70.30	1	71.20	70.20	2	1,620	0.12%
2020/03/04	2	69.20	1	69.80	69.40	1	1,663	0.06%
2020/03/02	0	0.00	2	69.00	68.10	-2	1,783	-0.11%
2020/02/26	1	75.90	0	0.00	75.60	1	2,019	0.05%
2020/02/24	3	79.63	2	78.40	78.40	1	2,161	0.05%
2020/02/21	2	79.20	2	78.20	78.20	0	2,258	0.00%
2020/02/20	1	76.20	0	0.00	76.00	1	2,258	0.04%
2020/02/17	3	79.73	1	78.50	77.80	2	2,451	0.08%
2020/02/12	0	0.00	1	76.10	76.60	-1	2,621	-0.04%
2020/02/11	0	0.00	1	74.30	73.90	-1	2,678	-0.04%
2020/02/06	1	74.60	0	0.00	74.60	1	2,989	0.03%
2020/02/05	1	74.50	2	73.05	73.70	-1	3,104	-0.03%
2020/02/04	2	70.10	2	69.30	72.10	0	3,148	0.00%
2020/02/03	1	68.00	2	69.05	68.00	-1	3,368	-0.03%
2020/01/31	3	73.50	0	0.00	73.30	3	3,509	0.09%
2020/01/30	0	0.00	1	76.60	73.50	-1	3,510	-0.03%
2020/01/20	1	81.80	0	0.00	81.60	1	3,495	0.03%
2020/01/17	1	81.90	0	0.00	81.80	1	3,531	0.03%
2020/01/15	2	82.30	1	82.20	81.80	1	3,542	0.03%
2020/01/14	1	80.90	1	81.50	80.90	0	3,546	0.00%
2020/01/13	2	81.70	1	80.90	80.90	1	3,561	0.03%
2020/01/10	1	81.20	0	0.00	81.70	1	3,575	0.03%
2020/01/09	1	82.70	2	82.45	82.10	-1	3,610	-0.03%
2020/01/08	1	80.20	1	80.40	80.10	0	3,613	0.00%
2020/01/02	1	85.00	1	85.50	85.00	0	3,762	0.00%
2019/12/30	1	85.10	1	84.50	85.10	0	3,816	0.00%
2019/12/27	1	84.70	4	84.50	84.00	-3	3,883	-0.08%
2019/12/26	3	84.50	4	84.00	84.50	-1	3,948	-0.03%
2019/12/25	3	83.47	2	83.15	83.40	1	3,943	0.03%
2019/12/24	0	0.00	2	82.20	82.10	-2	3,967	-0.05%
2019/12/23	3	83.23	2	84.15	82.80	1	3,988	0.03%
2019/12/20	9	82.17	6	82.38	81.80	3	3,964	0.08%
2019/12/19	8	82.39	8	83.03	81.60	0	3,947	0.00%
2019/12/18	4	83.28	1	83.80	83.10	3	3,917	0.08%
2019/12/17	2	84.90	2	85.30	85.00	0	3,893	0.00%
2019/12/16	6	85.60	5	85.14	86.50	1	3,874	0.03%
2019/12/13	2	83.40	2	84.45	83.30	0	3,854	0.00%
2019/12/12	3	84.37	2	85.30	84.10	1	3,844	0.03%
2019/12/11	2	85.60	1	87.10	85.60	1	3,868	0.03%
2019/12/10	2	87.55	1	86.40	86.20	1	3,903	0.03%
2019/12/05	0	0.00	1	89.70	89.60	-1	3,939	-0.03%
2019/12/04	0	0.00	1	88.40	88.90	-1	3,958	-0.03%
2019/12/03	1	91.20	0	0.00	89.80	1	3,958	0.03%
2019/12/02	2	89.65	1	90.20	90.50	1	3,978	0.03%
2019/11/29	5	90.92	4	89.53	89.00	1	3,967	0.03%
2019/11/28	7	92.86	9	93.39	92.50	-2	3,933	-0.05%
2019/11/27	12	95.00	12	94.20	94.30	0	3,963	0.00%
2019/11/26	10	94.57	8	94.71	96.70	2	3,970	0.05%
2019/11/25	3	91.93	4	91.60	92.90	-1	3,825	-0.03%
2019/11/22	1	88.80	5	89.74	88.80	-4	3,803	-0.11%
2019/11/21	5	89.76	17	89.32	88.80	-12	3,877	-0.31%
2019/11/20	28	89.24	14	88.65	89.40	14	3,800	0.37%
2019/11/19	4	87.35	3	87.10	86.80	1	3,691	0.03%
2019/11/18	2	87.15	2	87.80	86.10	0	3,653	0.00%
2019/11/15	0	0.00	5	85.10	85.60	-5	3,578	-0.14%
2019/11/14	6	85.75	1	86.80	85.60	5	3,621	0.14%
2019/11/13	1	85.60	1	84.50	85.60	0	3,602	0.00%
2019/11/12	1	81.50	0	0.00	81.50	1	3,562	0.03%
2019/11/08	5	84.80	5	83.04	82.70	0	3,770	0.00%
2019/11/06	14	86.31	28	84.70	84.40	-14	3,959	-0.35%
2019/11/05	8	84.38	3	83.70	85.00	5	3,936	0.13%
2019/11/04	12	80.52	5	81.86	80.10	7	3,838	0.18%
2019/11/01	0	0.00	4	76.20	76.70	-4	3,743	-0.11%
2019/10/31	5	79.22	17	79.62	78.80	-12	3,717	-0.32%
2019/10/30	13	77.84	8	76.41	78.60	5	3,542	0.14%
2019/10/29	2	72.05	1	73.10	71.50	1	3,431	0.03%
2019/10/28	2	72.55	0	0.00	72.60	2	3,471	0.06%
2019/10/25	2	73.20	6	73.65	73.00	-4	3,548	-0.11%
2019/10/24	3	72.10	0	0.00	72.50	3	3,675	0.08%
2019/10/23	0	0.00	4	73.10	72.90	-4	3,669	-0.11%
2019/10/22	2	72.40	2	74.40	72.50	0	3,684	0.00%
2019/10/21	3	72.27	1	73.50	73.20	2	3,704	0.05%
2019/10/18	7	72.47	5	74.40	72.00	2	3,740	0.05%
2019/10/17	4	72.15	7	72.90	74.00	-3	3,729	-0.08%
2019/10/16	11	72.70	2	74.05	71.50	9	3,688	0.24%
2019/10/15	5	74.18	6	76.38	74.30	-1	3,652	-0.03%
2019/10/14	6	75.95	3	78.23	75.40	3	3,636	0.08%
2019/10/09	3	75.93	2	76.30	76.80	1	3,651	0.03%
2019/10/08	1	79.10	2	81.65	79.10	-1	3,680	-0.03%
2019/10/07	2	80.75	0	0.00	80.50	2	3,742	0.05%
2019/10/03	1	85.30	1	86.70	85.30	0	4,070	0.00%
2019/10/02	1	83.60	1	85.20	84.00	0	4,087	0.00%
2019/09/11	0	0.00	2	83.60	82.60	-2	4,535	-0.04%
2019/09/10	3	83.67	1	82.30	82.30	2	4,623	0.04%
2019/08/30	3	91.70	4	89.40	87.00	-1	5,236	-0.02%
2019/08/29	1	88.70	1	84.50	88.60	0	5,206	0.00%
2019/08/26	1	87.50	1	88.40	90.00	0	5,257	0.00%
2019/08/23	2	88.20	0	0.00	84.80	2	5,237	0.04%
2019/08/20	1	88.90	0	0.00	88.30	1	5,547	0.02%
2019/08/14	0	0.00	6	99.62	96.40	-6	5,813	-0.10%
2019/08/13	4	98.90	2	98.60	98.60	2	5,735	0.03%
2019/08/12	2	93.55	2	94.70	95.40	0	5,657	0.00%
2019/08/08	3	89.47	3	91.00	90.80	0	5,604	0.00%
2019/08/07	2	81.90	5	83.86	84.60	-3	5,434	-0.06%
2019/08/05	1	79.50	0	0.00	78.40	1	5,276	0.02%
2019/08/01	1	81.80	1	82.00	82.30	0	5,231	0.00%
2019/07/31	0	0.00	1	79.20	80.30	-1	5,175	-0.02%
2019/07/29	1	80.30	0	0.00	79.80	1	5,088	0.02%
2019/07/26	4	80.40	5	79.00	80.00	-1	5,015	-0.02%
2019/07/25	2	76.35	0	0.00	76.00	2	4,855	0.04%
2019/07/24	0	0.00	4	76.85	76.50	-4	4,884	-0.08%
2019/07/23	4	75.53	3	76.00	75.20	1	4,853	0.02%
2019/07/22	3	77.90	0	0.00	77.30	3	4,814	0.06%
2019/07/19	0	0.00	1	79.00	79.10	-1	4,751	-0.02%
2019/07/18	0	0.00	1	78.70	77.50	-1	4,728	-0.02%
2019/07/17	3	78.13	0	0.00	77.60	3	4,706	0.06%
2019/07/15	4	79.53	1	81.00	77.80	3	4,625	0.06%
2019/07/12	0	0.00	5	83.30	77.50	-5	4,572	-0.11%
2019/07/11	0	0.00	6	79.75	80.00	-6	4,462	-0.13%
2019/07/10	26	78.22	26	78.30	79.40	0	4,362	0.00%
2019/07/09	18	75.89	12	75.67	77.40	6	4,213	0.14%
2019/07/05	0	0.00	1	70.70	71.50	-1	3,870	-0.03%
2019/07/02	0	0.00	1	65.00	66.60	-1	3,721	-0.03%
2019/07/01	2	64.20	1	64.50	64.30	1	3,660	0.03%
2019/06/26	0	0.00	1	70.90	68.30	-1	3,534	-0.03%
2019/06/24	1	70.90	0	0.00	68.10	1	3,419	0.03%
2019/06/18	1	69.70	0	0.00	66.90	1	3,197	0.03%
2019/06/11	1	72.30	0	0.00	71.10	1	2,863	0.03%
2019/06/10	2	69.30	2	72.15	73.80	0	2,747	0.00%
2019/06/06	2	65.45	3	66.97	69.90	-1	2,553	-0.04%
2019/06/04	1	63.50	1	63.40	62.70	0	2,240	0.00%
2019/06/03	11	64.43	11	62.22	61.90	0	2,174	0.00%
2019/05/31	0	0.00	2	61.30	62.70	-2	2,019	-0.10%
2019/05/30	4	61.38	2	61.20	62.50	2	1,943	0.10%
2019/05/29	8	60.60	15	63.18	63.70	-7	1,846	-0.38%
2019/05/28	0	0.00	10	60.10	59.20	-10	1,646	-0.61%
2019/05/27	6	63.48	4	63.93	64.10	2	1,517	0.13%
2019/05/24	6	61.95	11	62.29	63.20	-5	1,418	-0.35%
2019/05/23	12	57.60	3	58.40	60.80	9	1,245	0.72%
2019/05/22	1	54.50	1	56.50	57.10	0	1,095	0.00%
2019/05/21	2	53.05	3	54.30	54.50	-1	977	-0.10%
2019/05/20	1	49.60	0	0.00	49.70	1	857	0.12%
2019/05/16	0	0.00	12	47.09	47.00	-12	754	-1.59%
2019/05/08	0	0.00	1	44.40	44.75	-1	646	-0.15%
2019/05/07	0	0.00	1	45.40	44.25	-1	631	-0.16%
2019/04/25	2	41.10	0	0.00	41.00	2	514	0.39%
2019/04/22	0	0.00	2	40.85	40.70	-2	503	-0.40%
2019/04/03	1	41.25	0	0.00	41.10	1	483	0.21%
2019/03/29	1	42.65	2	41.68	41.00	-1	446	-0.22%
2019/03/28	0	0.00	2	41.80	41.60	-2	413	-0.48%
2019/03/27	0	0.00	1	40.35	40.35	-1	389	-0.26%
2019/03/20	2	40.70	1	41.40	40.50	1	341	0.29%
2019/03/19	2	39.80	6	40.62	41.00	-4	302	-1.32%
2019/03/11	5	38.10	0	0.00	38.15	5	222	2.25%
2019/02/20	1	37.50	0	0.00	37.30	1	201	0.50%
2019/02/18	0	0.00	1	37.95	38.00	-1	200	-0.50%
2019/02/13	0	0.00	1	38.00	38.20	-1	181	-0.55%
2019/02/12	1	37.95	0	0.00	37.95	1	163	0.61%
2019/01/04	0	0.00	1	33.75	33.90	-1	139	-0.72%
2019/01/03	1	33.50	0	0.00	33.45	1	146	0.68%
2018/11/20	0	0.00	1	33.75	33.75	-1	330	-0.30%
2018/10/24	0	0.00	5	32.35	32.35	-5	781	-0.64%
2018/10/19	5	31.60	0	0.00	31.70	5	792	0.63%
2018/10/12	1	32.80	2	30.55	32.80	-1	795	-0.13%
2018/10/08	0	0.00	1	36.80	36.35	-1	781	-0.13%
2018/10/05	0	0.00	5	35.90	35.70	-5	777	-0.64%
2018/10/04	3	36.32	0	0.00	36.35	3	771	0.39%
2018/10/03	5	36.35	0	0.00	36.70	5	768	0.65%
2018/10/02	0	0.00	1	36.85	36.65	-1	764	-0.13%
2018/10/01	2	37.58	0	0.00	37.30	2	757	0.26%
2018/09/25	0	0.00	7	39.26	40.15	-7	671	-1.04%
2018/09/21	2	37.10	0	0.00	37.00	2	642	0.31%
2018/09/20	1	36.30	0	0.00	36.20	1	646	0.15%
2018/09/18	0	0.00	1	37.35	37.05	-1	652	-0.15%
2018/09/17	1	38.20	1	38.60	38.40	0	648	0.00%
2018/09/14	0	0.00	3	36.70	37.90	-3	640	-0.47%
2018/09/12	4	36.43	0	0.00	36.45	4	634	0.63%
2018/08/24	0	0.00	5	37.67	37.80	-5	623	-0.80%
2018/08/23	0	0.00	1	38.50	38.70	-1	630	-0.16%
2018/08/22	5	38.30	1	38.80	38.25	4	623	0.64%
2018/08/20	2	37.00	0	0.00	37.40	2	607	0.33%
2018/08/17	0	0.00	3	38.65	37.05	-3	597	-0.50%
2018/08/16	3	33.90	0	0.00	37.55	3	574	0.52%
2018/08/14	3	35.20	3	35.80	35.15	0	546	0.00%
2018/08/13	0	0.00	3	35.05	34.60	-3	541	-0.55%
2018/08/08	3	38.40	0	0.00	38.30	3	482	0.62%
2018/08/07	1	39.50	1	39.85	40.50	0	455	0.00%
2018/08/06	1	40.30	2	39.40	40.20	-1	420	-0.24%
2018/08/03	4	37.15	2	37.50	38.00	2	333	0.60%
2018/08/01	1	35.85	1	35.30	36.05	0	255	0.00%
2018/07/10	0	0.00	1	29.85	30.00	-1	212	-0.47%
2018/05/14	0	0.00	1	30.25	30.25	-1	131	-0.76%
2018/05/02	1	30.00	0	0.00	30.10	1	127	0.78%
2018/04/19	0	0.00	1	29.90	29.80	-1	130	-0.77%
2018/04/18	3	29.90	0	0.00	30.10	3	123	2.42%
2018/04/11	1	33.00	0	0.00	32.65	1	110	0.91%
2018/04/10	1	33.00	0	0.00	32.90	1	110	0.90%
2018/03/28	0	0.00	1	33.65	32.35	-1	108	-0.92%
2018/03/16	1	32.70	0	0.00	32.45	1	119	0.84%
2018/03/09	1	32.65	0	0.00	32.70	1	171	0.58%
2018/02/06	0	0.00	1	31.00	31.90	-1	202	-0.49%
2018/01/15	6	36.02	0	0.00	36.05	6	228	2.62%