世鎧 (2063)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	11	56.42	0	0.00	55.50	11	85	12.80%
2024/04/30	0	0.00	4	57.85	57.80	-4	78	-5.09%
2024/04/29	0	0.00	2	57.20	57.30	-2	76	-2.63%
2024/04/23	0	0.00	3	57.30	56.10	-3	75	-3.96%
2024/04/22	0	0.00	2	56.10	55.70	-2	73	-2.72%
2024/04/16	9	54.60	0	0.00	55.30	9	68	13.05%
2024/02/21	0	0.00	7	53.80	53.70	-7	124	-5.62%
2024/01/26	0	0.00	2	53.40	53.10	-2	151	-1.32%
2024/01/22	0	0.00	1	53.40	52.30	-1	153	-0.65%
2024/01/15	0	0.00	2	52.90	52.90	-2	166	-1.20%
2024/01/10	0	0.00	5	52.50	52.50	-5	172	-2.89%
2023/12/18	0	0.00	3	55.90	55.80	-3	160	-1.87%
2023/12/14	9	56.16	0	0.00	55.10	9	153	5.88%
2023/12/12	0	0.00	5	59.00	59.20	-5	134	-3.73%
2023/12/11	0	0.00	3	58.90	58.70	-3	129	-2.31%
2023/12/08	0	0.00	3	58.90	58.60	-3	127	-2.35%
2023/12/06	0	0.00	5	58.30	58.40	-5	126	-3.97%
2023/12/01	0	0.00	9	57.61	57.90	-9	117	-7.64%
2023/11/22	0	0.00	2	54.40	55.50	-2	105	-1.90%
2023/11/06	0	0.00	2	55.75	55.80	-2	62	-3.20%
2023/11/01	5	54.90	0	0.00	54.90	5	61	8.12%
2023/10/30	0	0.00	5	56.00	55.90	-5	59	-8.38%
2023/10/23	0	0.00	1	52.90	54.40	-1	49	-2.02%
2023/08/21	0	0.00	2	49.95	49.70	-2	96	-2.07%
2023/07/14	0	0.00	0	50.30	50.20	0	130	-0.02%
2023/07/06	2	51.60	0	0.00	49.90	2	125	1.60%
2023/07/04	0	0.00	0	52.60	52.70	0	124	-0.04%
2023/06/09	0	0.00	2	50.00	49.45	-2	121	-1.64%
2023/05/31	0	0.00	1	46.80	46.80	-1	135	-0.74%
2023/04/20	1	43.25	0	0.00	41.15	1	178	0.56%
2023/04/19	1.1	43.22	0	0.00	43.35	1.1	176	0.60%
2023/03/29	0	43.70	0	0.00	43.85	0	201	0.01%
2023/03/16	0	0.00	1	44.00	44.20	-1	242	-0.41%
2023/03/14	0	0.00	2	45.45	45.30	-2	242	-0.82%
2023/03/13	0	0.00	1	45.55	45.55	-1	243	-0.41%
2023/03/03	2	47.88	1	47.45	47.45	1	228	0.44%
2023/03/02	1	51.50	0	0.00	50.50	1	218	0.46%
2023/03/01	0	0.00	2.4	49.70	49.90	-2.4	211	-1.14%
2023/02/24	0	0.00	1	46.55	47.60	-1	201	-0.50%
2023/02/22	0.1	45.60	0	0.00	45.95	0.1	198	0.06%
2023/02/20	1.1	46.39	0	0.00	46.15	1.1	195	0.55%
2023/02/16	0.2	47.13	2	50.90	47.00	-1.8	191	-0.94%
2023/02/15	4	48.40	1	48.80	48.80	3	180	1.66%
2023/01/10	0	0.00	0.3	46.00	45.00	-0.3	150	-0.17%
2023/01/06	0	0.00	1	44.50	44.65	-1	142	-0.70%
2023/01/04	0	0.00	1	44.50	44.35	-1	135	-0.74%
2022/12/26	1	41.10	0	0.00	42.40	1	124	0.80%
2022/12/14	10	39.55	0	0.00	39.85	10	89	11.22%
2022/12/13	20	39.53	0	0.00	39.55	20	80	24.85%
2022/12/01	3	37.68	0	0.00	37.75	3	53	5.57%
2022/11/30	2	37.65	0	0.00	37.65	2	53	3.72%
2022/11/29	1	37.55	0	0.00	37.55	1	54	1.83%
2022/10/12	1	36.10	0	0.00	36.05	1	197	0.51%
2022/09/23	1	37.05	0	0.00	37.35	1	189	0.53%
2022/09/05	3	36.70	0	0.00	36.85	3	207	1.45%
2022/08/10	0	0.00	3.2	36.36	36.00	-3.2	145	-2.18%
2022/08/01	2	32.95	1	33.05	32.80	1	117	0.85%
2022/07/27	1	33.10	1	33.00	33.00	0	104	0.00%
2022/06/27	0	34.30	0	0.00	34.20	0	191	0.02%
2022/06/23	0.1	34.25	0	0.00	34.15	0.1	197	0.03%
2022/06/20	0.1	34.75	1	34.50	34.35	-0.9	196	-0.46%
2022/06/07	1	35.10	0	0.00	35.05	1	185	0.54%
2022/05/09	1	34.90	0	0.00	35.15	1	189	0.53%
2022/04/19	1	36.70	0	0.00	36.35	1	179	0.56%
2022/04/14	2	39.73	2	39.00	38.45	0	166	0.00%
2022/04/07	0	0.00	7	37.39	37.25	-7	107	-6.52%
2022/04/06	2	37.45	0	0.00	37.50	2	100	1.99%
2022/03/30	5	38.94	1	38.50	38.20	4	90	4.42%
2022/03/29	0	0.00	1	37.95	38.00	-1	72	-1.37%
2022/03/25	1	36.90	0	0.00	36.90	1	64	1.55%
2022/03/17	1	36.15	0	0.00	36.05	1	60	1.66%
2022/03/16	2	36.00	0	0.00	35.95	2	59	3.34%
2022/03/03	1	37.00	0	0.00	36.95	1	49	2.03%
2022/02/24	0	0.00	1	36.45	36.50	-1	49	-2.03%
2022/02/14	1	35.80	1	36.25	36.10	0	48	0.00%
2022/01/25	1	35.50	0	0.00	35.55	1	67	1.48%
2021/12/24	0	0.00	1	35.65	35.75	-1	68	-1.46%
2021/12/15	0	0.00	3	35.65	35.85	-3	68	-4.40%
2021/10/25	3	35.20	0	0.00	35.30	3	55	5.36%
2021/10/13	0	0.00	10	34.96	35.00	-10	65	-15.38%
2021/08/06	1	37.20	0	0.00	36.90	1	118	0.85%
2021/07/30	0	0.00	10	37.00	37.05	-10	120	-8.29%
2021/07/06	0	0.00	2	37.90	37.50	-2	120	-1.66%
2021/07/01	1	37.10	0	0.00	36.95	1	114	0.88%
2021/06/30	3	37.47	15	37.67	37.60	-12	108	-11.03%
2021/06/29	10	36.70	0	0.00	37.00	10	90	11.00%
2021/06/25	1	35.50	0	0.00	35.45	1	91	1.10%
2021/06/24	0	0.00	10	35.10	35.10	-10	91	-10.90%
2021/05/17	1	32.75	0	0.00	33.00	1	115	0.87%
2021/05/12	1	33.85	0	0.00	33.80	1	112	0.89%
2021/05/10	0	0.00	2	35.95	36.00	-2	109	-1.83%
2021/04/28	1	36.75	0	0.00	36.80	1	101	0.99%
2021/04/20	2	37.85	2	37.25	37.25	0	85	0.00%
2021/03/30	0	0.00	5	35.65	35.65	-5	60	-8.25%
2021/03/29	5	35.35	0	0.00	35.45	5	55	9.00%
2021/03/09	0	0.00	1	34.70	34.75	-1	46	-2.15%
2021/03/03	0	0.00	1	33.60	33.60	-1	45	-2.22%
2021/02/24	0	0.00	1	32.85	32.80	-1	40	-2.47%
2021/02/18	0	0.00	2	32.35	32.50	-2	37	-5.29%
2021/01/28	0	0.00	5	31.19	31.80	-5	35	-13.99%
2020/12/29	0	0.00	5	31.65	31.80	-5	32	-15.41%
2020/12/16	0	0.00	5	30.60	30.55	-5	25	-19.56%
2020/12/04	1	31.80	0	0.00	31.50	1	16	6.14%
2020/11/19	0	0.00	10	31.00	30.95	-10	14	-71.26%
2020/11/06	0	0.00	10	30.65	30.65	-10	16	-59.17%
2020/07/29	1	31.25	0	0.00	31.20	1	37	2.67%
2020/06/30	1	32.95	0	0.00	32.95	1	61	1.63%
2020/06/29	1	33.15	0	0.00	33.10	1	61	1.62%
2020/06/18	1	33.50	0	0.00	33.50	1	66	1.49%
2020/04/15	0	0.00	1	32.10	32.40	-1	73	-1.37%
2020/04/14	0	0.00	1	31.90	32.00	-1	73	-1.37%
2020/04/09	0	0.00	1	33.30	33.05	-1	71	-1.40%
2020/04/08	2	35.73	0	0.00	35.85	2	72	2.76%
2020/04/07	1	36.05	0	0.00	34.95	1	70	1.41%
2020/02/04	0	0.00	5	37.40	37.50	-5	59	-8.36%
2019/09/17	0	0.00	15	37.58	37.50	-15	59	-25.03%
2019/07/01	0	0.00	3	38.50	38.50	-3	108	-2.77%
2019/05/30	0	0.00	3	40.05	40.20	-3	57	-5.19%
2019/04/30	0	0.00	3	38.50	38.90	-3	48	-6.24%
2019/04/23	0	0.00	2	38.70	38.55	-2	48	-4.11%
2019/03/21	0	0.00	1	39.60	39.60	-1	41	-2.40%
2019/03/15	1	39.10	0	0.00	39.15	1	43	2.28%
2019/03/04	3	38.80	2	38.80	38.85	1	33	2.97%
2019/01/15	3	36.00	0	0.00	36.20	3	30	9.99%
2019/01/11	0	0.00	2	35.90	35.90	-2	29	-6.76%
2019/01/08	0	0.00	2	35.10	35.10	-2	37	-5.38%
2018/12/04	0	0.00	1	35.00	35.00	-1	33	-3.02%
2018/11/19	1	34.50	0	0.00	34.45	1	34	2.87%
2018/08/14	5	39.10	0	0.00	39.40	5	113	4.39%
2018/08/08	0	0.00	6	40.04	40.05	-6	114	-5.23%
2018/07/13	1	36.50	0	0.00	36.80	1	124	0.80%
2018/07/11	2	37.00	0	0.00	36.90	2	121	1.64%
2018/04/26	0	0.00	9	37.00	36.70	-9	78	-11.44%
2018/04/25	0	0.00	9	36.68	36.70	-9	80	-11.25%
2018/04/12	0	0.00	1	37.80	39.05	-1	81	-1.23%
2018/03/29	1	39.20	1	39.80	39.55	0	68	0.00%
2018/03/27	1	39.00	0	0.00	39.45	1	65	1.52%
2018/03/26	1	39.00	1	39.55	39.55	0	65	0.00%
2018/03/23	1	38.50	1	39.80	39.80	0	64	0.00%
2018/03/16	1	37.45	1	38.75	38.75	0	60	0.00%
2018/03/14	1	39.05	0	0.00	39.05	1	54	1.84%
2018/03/13	1	38.50	1	38.50	38.85	0	54	0.00%
2018/03/12	1	39.00	0	0.00	38.85	1	53	1.89%
2018/03/09	0	0.00	1	39.85	39.85	-1	51	-1.96%
2018/03/07	1	39.20	0	0.00	39.20	1	49	2.04%
2018/03/01	0	0.00	5.5	39.44	39.90	-5.5	49	-11.06%
2018/02/12	0	0.00	3	40.10	40.70	-3	46	-6.45%
2018/02/06	1	38.25	0	0.00	38.50	1	44	2.23%
2018/01/31	2	38.00	0	0.00	38.80	2	44	4.45%
2018/01/29	0	0.00	1	39.40	39.20	-1	44	-2.25%
2018/01/24	0	0.00	5	38.60	39.00	-5	45	-10.95%
2018/01/17	0	0.00	1	37.50	37.90	-1	42	-2.33%
2018/01/09	1	36.10	0	0.00	36.50	1	42	2.37%