正達 (3149)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	25.15	25.05	-1	696	-0.14%
2024/05/23	1	26.40	0	0.00	25.50	1	704	0.14%
2024/05/16	0	23.50	0	0.00	24.00	0	770	0.00%
2024/05/13	0	0.00	3	23.62	23.55	-3	818	-0.37%
2024/05/09	0	0.00	5	24.40	24.20	-5	852	-0.59%
2024/05/08	2	24.40	0	0.00	24.50	2	866	0.23%
2024/05/06	5	23.10	0	0.00	23.55	5	895	0.56%
2024/05/02	0	23.45	0	0.00	23.35	0	992	0.00%
2024/04/11	0	0.00	1	25.15	25.05	-1	1,442	-0.07%
2024/04/10	1	25.90	0	25.85	25.65	1	1,436	0.07%
2024/04/01	0	0.00	3	25.00	25.10	-3	1,420	-0.21%
2024/03/29	2	25.68	8	25.56	25.35	-6	1,417	-0.42%
2024/03/28	9	25.87	0	0.00	26.15	9	1,394	0.65%
2024/03/22	0	0.00	3	24.10	24.10	-3	1,372	-0.22%
2024/03/21	0.2	24.00	3	24.10	24.10	-2.8	1,384	-0.20%
2024/03/14	0	24.95	0	0.00	25.15	0	1,426	0.00%
2024/03/13	0	24.60	0	0.00	24.65	0	1,422	0.00%
2024/03/11	0	24.55	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	0.00	1	25.15	24.85	-1	1,420	-0.07%
2024/03/06	0.5	25.50	1	25.05	25.10	-0.5	1,402	-0.04%
2024/03/04	0.1	27.40	1	27.30	27.55	-0.9	1,362	-0.07%
2024/03/01	1	27.35	1	27.25	27.35	0	1,360	0.00%
2024/02/27	1.4	29.27	0	0.00	27.80	1.4	1,369	0.10%
2024/02/26	0	0.00	2	30.20	29.75	-2	1,359	-0.15%
2024/02/23	2	29.15	0	0.00	29.00	2	1,366	0.15%
2024/02/22	1	29.40	0	0.00	29.40	1	1,420	0.07%
2024/02/19	1	29.95	0	0.00	29.95	1	1,465	0.07%
2024/02/02	0	28.35	0	0.00	28.05	0	1,418	0.00%
2024/01/31	0.5	29.20	5	29.35	29.20	-4.5	1,383	-0.33%
2024/01/26	0	0.00	1.3	29.69	30.00	-1.3	1,324	-0.10%
2024/01/25	3	29.98	2	30.10	29.85	1	1,302	0.08%
2024/01/24	5	31.66	6	30.88	31.70	-1	1,230	-0.08%
2024/01/23	8	29.28	1	29.30	29.30	7	1,120	0.62%
2024/01/22	0	0.00	0	27.00	26.65	0	1,035	0.00%
2024/01/17	0.4	26.65	1	26.25	26.75	-0.6	947	-0.07%
2024/01/16	0	0.00	5	26.82	28.00	-5	908	-0.55%
2024/01/15	6	26.12	2.4	26.15	26.15	3.6	835	0.43%
2024/01/11	0	24.35	0	0.00	24.20	0	802	0.00%
2024/01/04	0	0.00	0.6	23.45	23.60	-0.6	803	-0.08%
2023/12/27	0	0.00	0.7	24.95	24.50	-0.7	852	-0.08%
2023/12/22	0.3	23.70	0	0.00	23.55	0.3	874	0.04%
2023/12/21	0.5	23.35	0	0.00	23.50	0.5	875	0.06%
2023/12/19	0	0.00	0.3	23.15	23.10	-0.3	883	-0.03%
2023/12/18	0	0.00	1	25.90	24.35	-1	868	-0.12%
2023/12/15	2.4	25.05	2	25.08	25.50	0.4	854	0.05%
2023/12/14	0	0.00	1	23.50	23.40	-1	820	-0.12%
2023/12/13	1	23.00	0	0.00	22.70	1	834	0.12%
2023/12/11	1	23.30	1	23.60	23.75	0	862	0.00%
2023/12/08	1	23.50	0	0.00	23.40	1	927	0.11%
2023/12/06	1	23.00	0	0.00	22.85	1	976	0.10%
2023/12/05	0	0.00	1	23.20	23.05	-1	988	-0.10%
2023/12/01	0.1	23.30	0	0.00	23.50	0.1	1,003	0.01%
2023/11/30	0	23.45	2.7	23.57	23.70	-2.7	998	-0.27%
2023/11/29	0.5	23.29	5.6	23.41	23.40	-5.1	983	-0.52%
2023/11/24	0	0.00	1	21.90	21.80	-1	947	-0.11%
2023/11/23	1	22.70	0	0.00	22.50	1	936	0.11%
2023/11/22	1	22.40	1	22.35	22.20	0	923	0.00%
2023/11/21	4	23.63	42	22.89	22.85	-38	928	-4.09%
2023/11/20	4	22.33	3	22.00	22.40	1	871	0.11%
2023/11/17	1	20.15	18	20.38	20.40	-17	821	-2.07%
2023/11/16	38.2	18.56	3.7	18.74	18.55	34.5	788	4.37%
2023/11/15	3	18.55	0	0.00	18.55	3	769	0.39%
2023/11/03	0.8	17.00	0	0.00	17.00	0.8	767	0.10%
2023/11/02	0.7	17.08	0	0.00	17.25	0.7	775	0.09%
2023/10/30	0	17.80	0	0.00	17.05	0	784	0.00%
2023/10/26	0	0.00	1	18.05	17.90	-1	800	-0.12%
2023/10/25	1	18.35	0	0.00	18.30	1	813	0.12%
2023/10/24	0	18.60	0	0.00	17.90	0	837	0.00%
2023/10/23	13	18.55	0	0.00	18.60	13	916	1.42%
2023/10/13	3	13.15	0	0.00	13.15	3	977	0.31%
2023/10/11	0	0.00	2.3	13.36	13.35	-2.3	1,003	-0.23%
2023/10/05	0	0.00	2	13.78	13.80	-2	1,004	-0.20%
2023/10/04	0	0.00	1	14.00	13.85	-1	1,005	-0.10%
2023/09/27	0	13.90	1	13.90	13.95	-1	1,007	-0.10%
2023/09/26	0	0.00	1	14.30	14.30	-1	1,013	-0.10%
2023/09/25	2	15.70	0	0.00	14.85	2	1,013	0.20%
2023/09/19	3	14.23	0	0.00	14.25	3	965	0.31%
2023/09/11	0	0.00	0	14.80	14.35	0	968	0.00%
2023/09/07	1	15.65	6	15.80	15.60	-5	950	-0.53%
2023/09/06	16	16.03	0	0.00	16.05	16	927	1.73%
2023/09/05	0	0.00	5	15.30	15.35	-5	861	-0.58%
2023/09/01	0	14.35	0	0.00	14.25	0	804	0.00%
2023/08/31	0	0.00	5	14.89	14.60	-5	794	-0.63%
2023/08/18	0	0.00	2	13.65	13.80	-2	843	-0.24%
2023/08/17	2	13.40	0	0.00	13.40	2	820	0.24%
2023/08/15	1	12.45	0	0.00	12.40	1	821	0.12%
2023/08/14	0	0.00	1	12.95	12.45	-1	822	-0.12%
2023/08/11	0	0.00	0.6	13.05	12.95	-0.6	823	-0.08%
2023/08/07	0	0.00	2.5	13.81	13.80	-2.5	858	-0.29%
2023/07/20	1	14.20	1	14.65	14.25	0	969	0.00%
2023/07/19	1	16.00	0	0.00	14.95	1	963	0.10%
2023/07/18	2	14.75	0	0.00	14.75	2	953	0.21%
2023/07/17	0	0.00	6	13.45	13.45	-6	947	-0.63%
2023/07/12	0	0.00	2	13.18	13.15	-2	914	-0.22%
2023/07/10	6	13.40	0	0.00	13.50	6	913	0.66%
2023/07/07	0	0.00	6	13.10	13.10	-6	907	-0.66%
2023/07/04	3	13.45	0	0.00	13.50	3	893	0.34%
2023/07/03	3	13.93	0	0.00	13.75	3	873	0.34%
2023/06/20	3	14.37	0	0.00	14.35	3	838	0.36%
2023/06/15	1	14.20	0	0.00	14.15	1	823	0.12%
2023/06/14	0	0.00	1	14.30	14.15	-1	820	-0.12%
2023/06/13	0.2	14.55	0	0.00	14.40	0.2	814	0.02%
2023/06/09	0.2	14.60	0	0.00	14.65	0.2	800	0.02%
2023/06/08	2	14.90	0	0.00	14.70	2	798	0.25%
2023/06/05	1	15.25	0	0.00	15.20	1	808	0.12%
2023/05/29	0	0.00	1	14.70	14.60	-1	800	-0.12%
2023/05/26	1	14.55	0	0.00	14.55	1	798	0.13%
2023/05/11	1	15.25	0	0.00	14.50	1	745	0.13%
2023/05/09	5	15.20	0	0.00	15.25	5	721	0.69%
2023/05/08	3	16.67	0	0.00	16.65	3	660	0.45%
2023/05/04	0	0.00	6	18.25	18.20	-6	608	-0.99%
2023/04/28	0	0.00	0	18.40	18.35	0	618	0.00%
2023/04/26	0	0.00	5	18.30	18.45	-5	611	-0.82%
2023/04/21	0	0.00	1	19.70	19.60	-1	571	-0.17%
2023/04/18	1	18.95	0	0.00	18.75	1	434	0.23%
2023/04/14	0	18.45	0	0.00	18.45	0	414	0.00%
2023/03/17	1	18.20	0	0.00	18.20	1	476	0.21%
2023/03/09	0	0.00	1	19.15	19.15	-1	754	-0.13%
2023/03/07	1	19.60	0	0.00	19.50	1	766	0.13%
2023/02/15	0	0.00	1	18.50	18.40	-1	853	-0.12%
2023/02/09	0	0.00	2	19.10	19.10	-2	981	-0.20%
2023/02/08	2	19.30	0	0.00	19.40	2	989	0.20%
2023/01/16	1	18.15	0	0.00	18.15	1	1,145	0.09%
2023/01/10	0	0.00	2	18.50	18.50	-2	1,311	-0.15%
2022/12/22	1	19.20	0	0.00	19.25	1	1,890	0.05%
2022/12/16	1	19.95	0	0.00	19.95	1	1,886	0.05%
2022/12/07	3	20.33	0	0.00	20.05	3	1,972	0.15%
2022/12/06	2	21.00	0	0.00	20.75	2	1,939	0.10%
2022/12/05	2	22.00	0	0.00	21.70	2	1,903	0.11%
2022/12/02	0	0.00	9	21.58	22.35	-9	1,840	-0.49%
2022/11/24	2	20.10	0	0.00	20.15	2	1,727	0.12%
2022/11/21	1	20.35	0	0.00	20.60	1	1,873	0.05%
2022/11/18	1	20.30	0	0.00	20.40	1	1,912	0.05%
2022/11/15	2	21.08	0	0.00	21.05	2	1,880	0.11%
2022/11/14	0	0.00	1	22.05	21.40	-1	1,865	-0.05%
2022/11/10	1	20.80	0	0.00	20.95	1	1,828	0.05%
2022/11/09	0	0.00	1	21.70	21.55	-1	1,814	-0.06%
2022/11/07	0	0.00	3	21.10	21.20	-3	1,716	-0.17%
2022/11/03	3	20.20	0	0.00	20.25	3	1,691	0.18%
2022/10/31	0	0.00	1	20.90	20.90	-1	1,642	-0.06%
2022/10/28	1	20.70	2	21.35	20.70	-1	1,637	-0.06%
2022/10/27	0	0.00	4	21.50	21.80	-4	1,619	-0.25%
2022/10/26	0	0.00	1	21.05	21.10	-1	1,588	-0.06%
2022/10/25	0	0.00	5	19.45	19.75	-5	1,549	-0.32%
2022/10/24	0	0.00	5	19.90	19.50	-5	1,527	-0.33%
2022/10/21	4	20.23	0	0.00	19.90	4	1,508	0.27%
2022/10/20	0	20.80	0	0.00	20.45	0	1,492	0.00%
2022/10/19	8	21.20	0	0.00	20.60	8	1,464	0.55%
2022/10/18	5	22.35	2	22.28	21.85	3	1,413	0.21%
2022/10/17	4	22.10	0	0.00	22.85	4	1,347	0.30%
2022/10/14	6	22.30	3	22.13	22.40	3	1,236	0.24%
2022/10/13	8	21.64	6	20.43	20.40	2	1,140	0.18%
2022/10/12	8	21.78	2	21.45	21.50	6	1,086	0.55%
2022/10/11	2	20.15	10	20.50	22.05	-8	1,026	-0.78%
2022/10/07	10	21.35	1	21.20	21.35	9	943	0.95%
2022/10/06	0	0.00	5	20.45	20.50	-5	869	-0.57%
2022/10/04	0	18.50	0	0.00	18.65	0	800	0.00%
2022/09/21	0	0.00	6	20.15	20.00	-6	811	-0.74%
2022/09/20	6	20.65	1	19.50	20.25	5	793	0.63%
2022/09/16	0	0.00	2	19.63	19.50	-2	770	-0.26%
2022/09/15	3	20.00	0	0.00	20.00	3	747	0.40%
2022/09/02	0	0.00	1	20.25	19.80	-1	728	-0.14%
2022/09/01	1	20.15	1	19.95	20.15	0	718	0.00%
2022/08/29	0	0.00	6	20.56	20.55	-6	667	-0.90%
2022/08/26	6	21.81	8	21.14	21.90	-2	634	-0.32%
2022/08/25	7	20.20	0	0.00	20.20	7	542	1.29%
2022/08/03	0	0.00	1	16.60	16.45	-1	758	-0.13%
2022/07/26	0	17.65	0	0.00	17.10	0	846	0.00%
2022/07/07	0	0.00	0.6	16.60	16.65	-0.6	822	-0.08%
2022/07/01	1	17.15	0	0.00	17.00	1	861	0.12%
2022/06/30	1	17.75	0	0.00	17.90	1	857	0.12%
2022/06/27	0	0.00	4	19.60	19.65	-4	918	-0.44%
2022/06/21	0	0.00	3	19.25	19.95	-3	912	-0.33%
2022/06/17	1	20.75	0	0.00	20.65	1	890	0.11%
2022/06/01	1	22.90	0	0.00	22.80	1	904	0.11%
2022/05/26	1	23.45	3	23.58	22.65	-2	818	-0.24%
2022/05/25	3	25.05	0	0.00	25.05	3	717	0.42%
2022/05/23	0	0.00	1	23.80	23.30	-1	678	-0.15%
2022/05/20	1	22.80	0	0.00	22.85	1	671	0.15%
2022/05/05	1	26.30	1	26.35	26.45	0	627	0.00%
2022/05/04	1	24.50	0	24.50	24.50	1	584	0.17%
2022/04/14	0	25.50	0	0.00	25.20	0	754	0.00%
2022/03/31	2	26.85	0	0.00	27.45	2	915	0.22%
2022/03/23	0	23.70	0	0.00	23.65	0	867	0.00%
2022/01/14	2	28.50	0	0.00	28.50	2	1,281	0.16%
2022/01/11	5	31.00	0	0.00	30.85	5	1,235	0.40%
2022/01/07	1	33.85	1	33.40	32.20	0	1,224	0.00%
2022/01/06	4	33.93	2	33.90	34.00	2	1,172	0.17%
2022/01/05	2	33.85	6	33.91	33.95	-4	1,080	-0.37%
2021/12/28	0	31.30	0	0.00	31.25	0	977	0.00%
2021/12/17	0	0.00	1	31.20	31.10	-1	1,000	-0.10%
2021/12/16	1	32.25	2	31.28	31.30	-1	1,000	-0.10%
2021/12/15	0	0.00	1	31.95	31.80	-1	997	-0.10%
2021/12/14	1	33.70	0	0.00	32.85	1	993	0.10%
2021/12/13	2	33.15	0	0.00	33.00	2	977	0.20%
2021/11/23	0	0.00	1	32.75	32.75	-1	1,031	-0.10%
2021/11/22	1	34.40	0	0.00	34.90	1	1,004	0.10%
2021/11/03	0	0.00	1	31.70	31.55	-1	1,154	-0.09%
2021/10/26	1	35.30	0	0.00	33.50	1	1,223	0.08%
2021/10/14	0	0.00	6	31.63	32.05	-6	1,846	-0.32%
2021/10/08	0	0.00	1	31.90	32.20	-1	1,978	-0.05%
2021/10/06	1	30.65	4	30.26	30.10	-3	2,449	-0.12%
2021/09/27	5	35.15	0	0.00	34.90	5	2,873	0.17%
2021/09/24	0	0.00	1	34.40	34.55	-1	2,924	-0.03%
2021/09/23	0	0.00	2	34.00	33.95	-2	2,973	-0.07%
2021/09/22	1	33.25	0	0.00	33.90	1	3,061	0.03%
2021/09/17	5	34.55	0	0.00	35.05	5	3,109	0.16%
2021/09/15	1	35.00	0	0.00	35.45	1	3,243	0.03%
2021/09/10	0	0.00	1	34.40	34.60	-1	3,685	-0.03%
2021/09/09	1	34.50	0	0.00	34.35	1	3,924	0.03%
2021/09/06	0	0.00	1	35.45	35.45	-1	4,190	-0.02%
2021/09/03	0	0.00	1	36.90	37.00	-1	4,199	-0.02%
2021/09/01	1	39.00	0	0.00	38.90	1	4,210	0.02%
2021/08/26	1	38.55	8	38.93	38.40	-7	4,279	-0.16%
2021/08/25	8	39.46	0	0.00	38.90	8	4,339	0.18%
2021/08/20	2	37.40	0	0.00	37.60	2	4,454	0.04%
2021/08/19	0	0.00	2	38.90	38.60	-2	4,461	-0.04%
2021/08/17	1	36.15	2	37.50	36.00	-1	4,560	-0.02%
2021/08/16	3	39.83	0	0.00	39.50	3	4,564	0.07%
2021/08/11	2	40.45	0	0.00	40.55	2	4,692	0.04%
2021/08/09	2	42.50	2	42.60	42.10	0	4,776	0.00%
2021/08/05	2	45.15	2	44.70	45.60	0	4,845	0.00%
2021/07/30	0	0.00	2	42.30	41.80	-2	5,042	-0.04%
2021/07/27	1	47.00	0	0.00	43.80	1	5,098	0.02%
2021/07/26	0	0.00	7	45.31	47.60	-7	5,068	-0.14%
2021/07/23	2	43.58	10	43.30	43.30	-8	4,911	-0.16%
2021/07/22	10	41.50	3	41.58	41.70	7	4,939	0.14%
2021/07/21	1	40.70	4	41.45	40.20	-3	5,003	-0.06%
2021/07/20	4	41.00	7	41.49	40.55	-3	5,122	-0.06%
2021/07/19	2	42.85	0	0.00	42.80	2	5,155	0.04%
2021/07/16	2	44.25	2	45.25	43.85	0	5,199	0.00%
2021/07/14	4	45.88	5	44.80	44.50	-1	5,193	-0.02%
2021/07/13	8	45.29	52	47.15	46.50	-44	5,085	-0.87%
2021/07/12	12	42.58	18	44.01	44.45	-6	4,781	-0.13%
2021/07/09	0	0.00	11	41.03	40.45	-11	4,661	-0.24%
2021/07/08	30	41.88	0	0.00	40.85	30	4,708	0.64%
2021/07/07	0	0.00	13	41.04	40.80	-13	4,729	-0.27%
2021/07/06	4	40.71	0	0.00	40.50	4	4,770	0.08%
2021/07/05	10	42.30	1.1	42.14	41.50	8.9	4,875	0.18%
2021/07/02	12.1	41.74	9.3	40.64	42.10	2.9	5,035	0.06%
2021/07/01	6	40.57	4	39.95	39.45	2	5,413	0.04%
2021/06/30	2	41.00	0	0.00	40.75	2	5,611	0.04%
2021/06/29	3	40.17	0	0.00	40.05	3	5,880	0.05%
2021/06/28	2	41.98	12	41.83	41.55	-10	7,192	-0.14%
2021/06/25	6	43.48	4	43.20	42.50	2	7,821	0.03%
2021/06/24	8	43.69	1	44.00	43.25	7	7,846	0.09%
2021/06/23	5	44.93	4	44.78	43.70	1	7,873	0.01%
2021/06/22	11	41.49	6	41.81	44.00	5	7,777	0.06%
2021/06/21	1	40.15	2	41.00	40.00	-1	7,671	-0.01%
2021/06/18	9	41.70	5	41.83	42.60	4	7,843	0.05%
2021/06/17	2	39.10	3	39.63	40.30	-1	7,909	-0.01%
2021/06/16	4	35.73	1	36.65	36.65	3	8,099	0.04%
2021/06/15	4	33.25	0	0.00	33.35	4	8,354	0.05%
2021/06/11	0	0.00	10	32.45	32.20	-10	8,550	-0.12%
2021/06/07	0	0.00	1	32.75	32.85	-1	8,798	-0.01%
2021/06/04	1	33.30	1	33.35	33.00	0	8,798	0.00%
2021/06/02	5	34.92	0	0.00	34.15	5	8,837	0.06%
2021/06/01	0	0.00	5	35.89	36.10	-5	8,825	-0.06%
2021/05/31	10	35.25	0	0.00	34.90	10	8,872	0.11%
2021/05/28	2	34.00	10	34.02	33.90	-8	8,894	-0.09%
2021/05/26	12	33.54	0	0.00	33.55	12	8,903	0.13%
2021/05/25	8	35.00	9	35.20	35.20	-1	8,854	-0.01%
2021/05/21	1	31.95	0	0.00	31.70	1	8,911	0.01%
2021/05/20	0	0.00	1	31.20	30.25	-1	8,920	-0.01%
2021/05/19	2	31.40	1	31.00	31.95	1	8,978	0.01%
2021/05/18	0	0.00	1	29.65	29.90	-1	9,059	-0.01%
2021/05/12	3	31.20	5	31.53	31.20	-2	9,042	-0.02%
2021/05/11	2	34.90	0	0.00	34.65	2	8,981	0.02%
2021/05/10	0	0.00	1	39.35	38.50	-1	8,934	-0.01%
2021/05/07	1	40.60	0	0.00	40.60	1	8,974	0.01%
2021/05/06	4	38.15	2	37.45	37.00	2	9,070	0.02%
2021/05/05	0	0.00	15	38.35	38.00	-15	9,134	-0.16%
2021/05/04	4	41.21	11	39.14	41.30	-7	9,153	-0.08%
2021/05/03	0	0.00	5	38.54	37.80	-5	9,098	-0.05%
2021/04/29	2	41.93	0	0.00	40.50	2	9,114	0.02%
2021/04/28	4	41.28	30	41.10	41.10	-26	9,181	-0.28%
2021/04/27	0	0.00	5	41.48	42.50	-5	9,314	-0.05%
2021/04/26	23	44.90	0.5	45.65	44.15	22.5	9,419	0.24%
2021/04/23	1	48.00	0	45.90	47.60	1	9,512	0.01%
2021/04/22	0.5	49.85	4	50.20	46.00	-3.5	9,628	-0.04%
2021/04/21	0	0.00	2	48.60	49.60	-2	9,689	-0.02%
2021/04/20	1	47.00	12	47.00	47.00	-11	9,693	-0.11%
2021/04/16	2	46.90	4	47.03	46.95	-2	9,754	-0.02%
2021/04/15	8	45.39	0	0.00	45.80	8	9,823	0.08%
2021/04/14	2	44.50	12	43.55	44.40	-10	9,842	-0.10%
2021/04/13	1	46.85	0	0.00	46.85	1	9,905	0.01%
2021/04/12	6	47.13	3.1	47.37	46.60	2.9	9,977	0.03%
2021/04/09	5	48.03	10	49.25	48.00	-5	10,093	-0.05%
2021/04/08	8	53.07	22.9	50.65	51.10	-14.9	10,262	-0.15%
2021/04/07	40	50.62	23	50.85	52.80	17	10,309	0.16%
2021/04/06	4	50.75	4	50.30	50.80	0	10,109	0.00%
2021/04/01	21	44.95	19.3	44.12	46.20	1.7	10,047	0.02%
2021/03/31	39.3	42.99	47.4	42.96	42.00	-8.1	10,066	-0.08%
2021/03/30	24.4	41.05	31	41.05	41.40	-6.6	8,889	-0.07%
2021/03/29	22	38.10	16	38.10	37.65	6	8,218	0.07%
2021/03/26	7	37.39	20	37.96	38.10	-13	8,146	-0.16%
2021/03/25	6	36.48	3	36.50	36.40	3	8,068	0.04%
2021/03/24	2	37.18	2	37.40	37.05	0	8,022	0.00%
2021/03/23	68	37.14	13	38.42	37.85	55	7,962	0.69%
2021/03/22	27	40.00	16	41.22	39.65	11	7,712	0.14%
2021/03/19	28	37.80	4	36.40	39.65	24	7,459	0.32%
2021/03/18	15	37.46	16.5	36.70	36.05	-1.5	7,206	-0.02%
2021/03/17	10.5	35.32	3	34.85	35.75	7.5	6,872	0.11%
2021/03/16	6	32.50	4	30.41	32.50	2	6,703	0.03%
2021/03/15	0	0.00	1	29.15	29.55	-1	6,656	-0.02%
2021/03/12	0	0.00	1	28.65	28.80	-1	6,758	-0.01%
2021/03/11	0	0.00	4	28.96	29.10	-4	6,776	-0.06%
2021/03/10	1	28.70	1	28.35	28.05	0	6,751	0.00%
2021/03/09	3	27.90	0	0.00	28.60	3	6,754	0.04%
2021/03/08	0	0.00	5	29.40	28.30	-5	6,735	-0.07%
2021/03/05	0	0.00	2	29.63	29.05	-2	6,753	-0.03%
2021/03/04	2	29.75	8	29.14	29.60	-6	6,730	-0.09%
2021/03/03	14	28.78	0	0.00	29.50	14	6,698	0.21%
2021/03/02	0.2	28.00	2	28.90	28.00	-1.8	6,737	-0.03%
2021/02/26	3.1	28.65	0	0.00	28.65	3.1	6,717	0.05%
2021/02/25	1.3	28.69	0	0.00	28.65	1.3	6,699	0.02%
2021/02/24	1.5	28.87	2	28.50	28.60	-0.5	6,692	-0.01%
2021/02/23	4	30.35	13	29.47	30.00	-9	6,648	-0.14%
2021/02/22	1	28.60	1	28.60	28.70	0	6,563	0.00%
2021/02/19	4	28.11	2	28.10	28.35	2	6,541	0.03%
2021/02/18	2	28.30	15	28.47	28.80	-13	6,571	-0.20%
2021/02/17	2	26.45	3.3	26.07	26.45	-1.3	6,472	-0.02%
2021/02/05	7	24.49	0	0.00	24.05	7	6,436	0.11%
2021/02/04	9	25.32	0	0.00	25.00	9	6,391	0.14%
2021/02/03	4	26.43	1	26.40	26.30	3	6,345	0.05%
2021/02/02	2	26.70	0	0.00	27.00	2	6,396	0.03%
2021/02/01	6	26.50	2	27.18	26.25	4	6,410	0.06%
2021/01/29	0	0.00	3	29.32	27.75	-3	6,387	-0.05%
2021/01/28	6	29.48	13	28.98	29.10	-7	6,335	-0.11%
2021/01/27	6	27.96	5	27.60	28.50	1	6,208	0.02%
2021/01/26	6	27.12	2	26.65	25.95	4	6,158	0.06%
2021/01/25	2	27.95	1	28.60	27.55	1	6,090	0.02%
2021/01/22	9	27.98	2	28.20	27.90	7	6,076	0.12%
2021/01/21	11	29.20	3	29.23	28.00	8	6,075	0.13%
2021/01/20	0	0.00	15	29.45	29.30	-15	6,019	-0.25%
2021/01/19	8	32.33	7	32.39	30.75	1	5,872	0.02%
2021/01/18	10	32.04	20	31.14	32.95	-10	5,752	-0.17%
2021/01/15	21	31.82	22	31.64	31.80	-1	5,594	-0.02%
2021/01/14	21	29.13	6	28.89	29.40	15	5,502	0.27%
2021/01/13	6	27.18	7	26.69	26.75	-1	5,606	-0.02%
2021/01/11	6	25.72	10	26.52	26.85	-4	5,688	-0.07%
2021/01/08	8	26.87	12	26.32	26.50	-4	5,851	-0.07%
2021/01/07	10	25.50	3	24.80	25.05	7	5,845	0.12%
2021/01/06	7	26.21	2	25.35	25.75	5	5,839	0.09%
2021/01/05	3	26.60	10	26.80	26.45	-7	5,713	-0.12%
2021/01/04	5	26.84	6	26.59	27.10	-1	5,638	-0.02%
2020/12/31	16	26.51	4	25.18	26.85	12	5,582	0.21%
2020/12/30	4	24.35	22	23.80	25.50	-18	5,411	-0.33%
2020/12/29	28	22.89	23	22.73	23.35	5	5,165	0.10%
2020/12/28	14	20.73	1	21.50	21.60	13	4,892	0.27%
2020/12/25	18	18.56	21	17.72	19.65	-3	4,700	-0.06%
2020/12/24	21	17.89	2	17.90	17.90	19	4,359	0.44%
2020/12/21	0	0.00	2	16.50	16.40	-2	4,101	-0.05%
2020/12/18	2	16.35	3	16.85	16.35	-1	4,083	-0.02%
2020/12/17	5	17.25	0	0.00	16.90	5	4,058	0.12%
2020/12/15	0	0.00	1	16.60	16.55	-1	4,020	-0.02%
2020/12/14	2	17.30	3	17.38	17.30	-1	3,969	-0.03%
2020/12/11	0	0.00	2	16.05	16.25	-2	3,897	-0.05%
2020/12/10	0	0.00	2	16.60	16.80	-2	3,856	-0.05%
2020/12/09	5	16.81	2	16.30	17.25	3	3,806	0.08%
2020/12/08	3	16.70	4	16.85	16.85	-1	3,679	-0.03%
2020/12/07	0	0.00	2	15.85	15.35	-2	3,545	-0.06%
2020/12/03	2	16.30	4	16.25	16.05	-2	3,473	-0.06%
2020/11/30	2	16.05	0	0.00	16.20	2	3,412	0.06%
2020/11/27	2	16.60	16	16.53	16.35	-14	3,412	-0.41%
2020/11/26	21	16.87	0	0.00	16.90	21	3,379	0.62%
2020/11/24	0	0.00	1	15.65	15.40	-1	3,281	-0.03%
2020/11/19	2	16.50	0	0.00	16.50	2	3,334	0.06%
2020/11/18	1	16.50	1	16.75	16.50	0	3,335	0.00%
2020/11/17	1	16.30	1	16.90	16.70	0	3,306	0.00%
2020/11/10	0	0.00	1	14.90	15.15	-1	3,232	-0.03%
2020/11/09	0	0.00	1	16.10	16.25	-1	3,225	-0.03%
2020/11/05	2	16.60	0	0.00	16.35	2	3,236	0.06%
2020/11/04	0	0.00	2	16.35	16.10	-2	3,200	-0.06%
2020/11/03	0	0.00	2	16.55	16.50	-2	3,159	-0.06%
2020/11/02	0	0.00	2	16.85	16.75	-2	3,106	-0.06%
2020/10/30	3	17.50	3	18.10	17.10	0	3,079	0.00%
2020/10/28	1	16.80	1	16.75	16.65	0	2,900	0.00%
2020/10/27	8	17.20	3	17.35	17.25	5	2,833	0.18%
2020/10/26	0	0.00	28	18.04	17.70	-28	2,773	-1.01%
2020/10/23	2	16.88	7	17.10	17.85	-5	2,680	-0.19%
2020/10/22	3	16.70	2	16.70	17.10	1	2,591	0.04%
2020/10/21	9	17.37	12	16.40	17.20	-3	2,469	-0.12%
2020/10/20	12	15.58	3	15.25	16.00	9	2,224	0.40%
2020/10/19	3	14.75	2	14.15	14.55	1	2,075	0.05%
2020/10/16	1	14.65	2	15.05	15.00	-1	2,038	-0.05%
2020/10/14	4	13.16	1	13.25	13.35	3	1,706	0.18%
2020/10/13	1	12.15	0	0.00	12.15	1	1,638	0.06%
2020/10/08	0	0.00	1	12.95	13.15	-1	1,560	-0.06%
2020/10/07	1	12.70	4	12.55	12.70	-3	1,429	-0.21%
2020/10/06	29	11.26	2	11.28	11.55	27	1,296	2.08%
2020/09/11	0	0.00	5	10.55	10.40	-5	1,274	-0.39%
2020/09/08	0	0.00	15	11.15	11.20	-15	1,233	-1.22%
2020/09/04	0	0.00	1	11.45	11.40	-1	1,210	-0.08%
2020/09/02	20	12.25	1	12.00	12.15	19	1,153	1.65%
2020/09/01	1	12.30	0	0.00	12.30	1	1,120	0.09%
2020/08/28	0	11.25	0	0.00	11.25	0	1,070	0.00%
2020/08/27	0	0.00	2	11.98	11.85	-2	1,044	-0.19%
2020/08/26	1	12.35	32	11.96	12.10	-31	1,017	-3.05%
2020/08/25	32	11.81	2	10.98	11.95	30	950	3.16%
2020/08/24	2	10.90	2	10.80	11.00	0	883	0.00%
2020/08/20	0	0.00	6	9.80	9.71	-6	824	-0.73%
2020/08/19	0	0.00	8	10.54	10.50	-8	791	-1.01%
2020/08/18	10	10.10	1	9.16	10.10	9	740	1.22%
2020/08/14	0	0.00	2	9.70	9.46	-2	690	-0.29%
2020/08/13	2	9.90	0	0.00	9.75	2	650	0.31%
2020/08/12	2	9.00	0	0.00	9.00	2	569	0.35%
2020/07/22	5	7.98	0	0.00	7.90	5	593	0.84%
2020/07/15	0	0.00	1	7.96	7.85	-1	561	-0.18%
2020/07/10	1	8.25	0	0.00	7.96	1	556	0.18%
2020/07/06	0	7.88	0	0.00	7.94	0	570	0.00%
2020/05/22	0	0.00	5	7.09	7.11	-5	608	-0.82%
2020/05/19	5	7.32	2	7.29	7.35	3	596	0.50%
2020/05/18	2	7.20	2	7.05	7.20	0	588	0.00%
2020/05/15	3	8.14	0	0.00	7.11	3	576	0.52%
2020/04/13	1	6.10	0	0.00	6.09	1	461	0.22%
2019/10/02	0	0.00	5	10.60	10.65	-5	373	-1.34%
2019/09/18	5	10.90	0	0.00	11.00	5	415	1.20%
2019/06/25	0	0.00	2	11.85	11.85	-2	1,125	-0.18%
2019/06/20	2	12.70	5	13.10	12.70	-3	1,250	-0.24%
2019/06/19	0	0.00	1	13.00	13.00	-1	1,339	-0.07%
2019/06/18	6	12.28	0	0.00	12.45	6	1,485	0.40%
2019/05/08	0	0.00	3	10.75	10.60	-3	2,150	-0.14%
2019/04/18	0	0.00	29	12.40	12.40	-29	2,044	-1.42%
2019/04/17	3	13.20	3	13.05	13.30	0	1,999	0.00%
2019/04/12	0	0.00	11	11.95	11.90	-11	1,859	-0.59%
2019/04/11	0	0.00	40	11.95	11.90	-40	1,850	-2.16%
2019/04/10	0	0.00	25	12.20	12.20	-25	1,836	-1.36%
2019/04/09	0	0.00	15	12.70	12.45	-15	1,824	-0.82%
2019/04/02	2	13.00	0	0.00	12.80	2	1,795	0.11%
2019/04/01	0	0.00	14	12.80	12.80	-14	1,778	-0.79%
2019/03/27	6	13.45	3	13.40	13.60	3	1,694	0.18%
2019/03/26	0	0.00	6	13.00	13.00	-6	1,630	-0.37%
2019/03/22	12	14.11	17	14.15	13.85	-5	1,537	-0.33%
2019/03/21	151	14.66	4	14.69	14.50	147	1,426	10.31%	大買/鉅額交易
2019/03/20	5	13.37	5	13.33	13.55	0	1,207	0.00%
2019/03/12	2	12.25	5	12.08	12.05	-3	859	-0.35%
2019/03/11	1	12.10	0	0.00	12.25	1	801	0.12%
2019/03/08	3	10.65	0	0.00	11.15	3	686	0.44%
2019/02/27	0	0.00	2	11.00	11.25	-2	621	-0.32%
2019/02/25	2	11.33	2	11.23	11.20	0	563	0.00%
2019/02/22	3	10.43	1	10.65	10.75	2	480	0.42%
2018/12/28	0	0.00	2	8.89	8.80	-2	460	-0.43%
2018/12/27	2	9.19	0	0.00	9.19	2	496	0.40%
2018/11/12	0	0.00	10	10.05	10.00	-10	735	-1.36%
2018/11/09	0	0.00	1	10.15	10.10	-1	733	-0.14%
2018/10/31	11	10.10	0	0.00	10.20	11	734	1.50%
2018/09/27	0	0.00	10	11.35	11.25	-10	552	-1.81%
2018/09/26	10	11.35	0	0.00	11.30	10	545	1.83%
2018/09/10	0	0.00	1	12.15	11.80	-1	452	-0.22%
2018/09/07	1	12.85	2	13.08	12.35	-1	442	-0.23%
2018/09/06	2	12.75	0	0.00	12.75	2	396	0.50%
2018/09/04	0	0.00	0.8	11.85	11.95	-0.8	360	-0.22%
2018/06/06	0	0.00	1	17.10	16.55	-1	316	-0.32%
2018/06/05	1	16.80	0	0.00	16.80	1	295	0.34%
2018/05/08	0	0.00	1	15.60	15.60	-1	332	-0.30%
2018/04/30	0	0.00	6	16.00	16.20	-6	353	-1.70%
2018/04/27	6	15.90	0	0.00	16.00	6	357	1.68%
2018/04/24	0	0.00	5	16.05	16.00	-5	367	-1.36%
2018/04/11	0	0.00	2	17.60	17.55	-2	379	-0.53%
2018/04/09	1	17.85	1	18.00	17.65	0	386	0.00%
2018/04/03	1	18.50	5	18.85	18.60	-4	381	-1.05%
2018/03/28	5	16.40	0	0.00	16.40	5	328	1.52%
2018/02/02	1	17.85	0	0.00	17.90	1	529	0.19%
2018/01/17	0	0.00	1	19.40	19.55	-1	652	-0.15%