虹冠電 (3257)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
357張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	7	60.80	60.60	-7	332	-2.10%
2024/06/03	0.1	63.60	0	0.00	63.80	0.1	345	0.01%
2024/05/30	0.1	63.10	0	0.00	62.60	0.1	348	0.01%
2024/05/27	0	0.00	2	62.70	61.60	-2	341	-0.59%
2024/05/23	0	0.00	0.1	61.80	61.40	-0.1	342	-0.03%
2024/05/22	2	62.00	1	62.10	61.90	1	346	0.29%
2024/05/09	0.1	63.60	0	0.00	62.70	0.1	363	0.01%
2024/05/06	0	0.00	10	63.70	63.30	-10	365	-2.74%
2024/05/02	0.1	62.10	0	0.00	61.90	0.1	362	0.03%
2024/04/30	1.1	61.70	0	0.00	61.60	1.1	365	0.29%
2024/04/16	2	60.90	0	0.00	60.70	2	401	0.50%
2024/04/15	2	62.60	0	0.00	62.70	2	400	0.50%
2024/04/12	7	64.16	0	0.00	63.80	7	398	1.76%
2024/04/10	0	0.00	2	66.10	65.50	-2	396	-0.50%
2024/04/09	2	64.35	0	0.00	64.50	2	393	0.51%
2024/03/25	2	73.40	0	0.00	73.10	2	406	0.49%
2024/03/21	0	0.00	1	74.20	73.20	-1	414	-0.24%
2024/03/20	0	0.00	1	72.90	72.80	-1	406	-0.25%
2024/03/19	2	71.90	0	0.00	71.80	2	405	0.49%
2024/03/14	2	72.80	0	0.00	72.50	2	443	0.45%
2024/03/13	0.1	72.10	0	0.00	71.90	0.1	441	0.01%
2024/03/07	0.1	71.60	0	0.00	72.40	0.1	478	0.01%
2024/03/06	0.1	72.00	0	0.00	72.00	0.1	505	0.01%
2024/03/01	0.1	71.40	0	0.00	71.00	0.1	669	0.01%
2024/02/19	0.1	72.70	0	0.00	72.80	0.1	1,007	0.00%
2024/02/05	0	0.00	2	70.70	70.60	-2	1,013	-0.20%
2024/02/02	1	71.50	0	0.00	71.20	1	1,014	0.10%
2024/01/09	0.1	71.50	0	0.00	71.20	0.1	1,027	0.00%
2024/01/04	0.1	73.30	0	0.00	73.00	0.1	1,031	0.00%
2024/01/03	0	0.00	1	74.40	74.10	-1	1,040	-0.10%
2024/01/02	0	0.00	2	74.15	74.20	-2	1,044	-0.19%
2023/12/29	2	73.30	0	0.00	73.30	2	1,043	0.19%
2023/12/28	1	75.00	0	0.00	73.80	1	1,044	0.10%
2023/12/15	0.1	74.00	0	0.00	73.70	0.1	1,041	0.00%
2023/12/14	0.1	74.40	0	0.00	75.00	0.1	1,062	0.00%
2023/12/11	0	0.00	1	75.40	75.90	-1	1,095	-0.09%
2023/12/04	0	0.00	1	77.70	76.60	-1	1,245	-0.08%
2023/12/01	0	0.00	1	78.30	78.20	-1	1,302	-0.08%
2023/11/30	4	81.35	1	80.80	80.70	3	1,429	0.21%
2023/11/28	0	0.00	1	77.50	77.50	-1	1,561	-0.06%
2023/11/27	0	0.00	2	76.95	76.50	-2	1,585	-0.13%
2023/11/24	0	0.00	2	76.10	76.00	-2	1,688	-0.12%
2023/11/23	5	78.88	3	77.97	77.10	2	1,728	0.12%
2023/11/22	7	77.79	5	78.64	78.00	2	1,705	0.12%
2023/11/21	2	77.60	1	78.80	76.10	1	1,638	0.06%
2023/11/20	0	0.00	1	76.20	77.20	-1	1,574	-0.06%
2023/11/17	2	76.75	0	0.00	76.40	2	1,567	0.13%
2023/11/16	2	75.20	0	0.00	75.30	2	1,528	0.13%
2023/11/15	0	0.00	1	72.00	71.40	-1	1,503	-0.07%
2023/11/08	1	71.30	0	0.00	71.40	1	1,629	0.06%
2023/11/07	0	0.00	2	70.90	70.60	-2	1,700	-0.12%
2023/11/06	0	0.00	1	70.90	71.30	-1	1,812	-0.06%
2023/11/03	1	69.90	0	0.00	70.40	1	1,963	0.05%
2023/11/01	1	68.00	0	0.00	67.90	1	2,119	0.05%
2023/10/25	1	71.30	0	0.00	71.10	1	2,478	0.04%
2023/10/23	1	68.20	0	0.00	68.30	1	2,481	0.04%
2023/09/22	1	71.40	0	0.00	71.40	1	2,588	0.04%
2023/09/14	1	79.10	0	0.00	77.90	1	2,552	0.04%
2023/09/13	0	0.00	4	77.00	77.70	-4	2,518	-0.16%
2023/09/12	0	0.00	6	79.23	78.40	-6	2,500	-0.24%
2023/09/11	2	80.90	0	0.00	80.30	2	2,481	0.08%
2023/09/08	6	84.05	0	0.00	82.40	6	2,451	0.24%
2023/09/07	0	0.00	1	84.60	83.20	-1	2,433	-0.04%
2023/09/06	2	89.60	0	0.00	90.10	2	2,325	0.09%
2023/09/05	6	87.53	7	90.07	90.70	-1	2,255	-0.04%
2023/09/04	4	87.58	19	89.66	87.10	-15	2,100	-0.71%
2023/09/01	0	0.00	10	84.56	84.10	-10	1,928	-0.52%
2023/08/31	3	82.53	1	82.20	81.10	2	1,832	0.11%
2023/08/30	2	81.40	0	0.00	81.20	2	1,792	0.11%
2023/08/29	1	79.70	2	80.80	80.80	-1	1,672	-0.06%
2023/08/24	1	77.00	0	0.00	76.00	1	1,599	0.06%
2023/08/23	1	77.90	1	76.20	76.30	0	1,586	0.00%
2023/08/22	0	0.00	1	77.50	77.00	-1	1,566	-0.06%
2023/08/21	1	81.30	2	81.25	78.40	-1	1,552	-0.06%
2023/08/18	0	0.00	1	80.40	79.30	-1	1,531	-0.07%
2023/08/17	1	79.70	1	79.30	81.10	0	1,508	0.00%
2023/08/15	1	76.30	0	0.00	77.70	1	1,463	0.07%
2023/08/14	1	76.80	2	76.95	75.00	-1	1,448	-0.07%
2023/08/11	2	82.95	9	80.94	78.00	-7	1,413	-0.50%
2023/08/10	5	82.54	9	82.44	81.20	-4	1,342	-0.30%
2023/08/09	6	85.63	9	88.73	89.50	-3	1,228	-0.24%
2023/08/08	3	84.90	0	0.00	83.00	3	1,075	0.28%
2023/08/07	1	81.30	0	0.00	80.60	1	1,001	0.10%
2023/08/04	0	0.00	1	77.30	77.50	-1	912	-0.11%
2023/08/02	1	76.30	0	0.00	76.80	1	895	0.11%
2023/08/01	21	83.25	25	83.16	78.40	-4	842	-0.47%
2023/07/31	16	83.09	21	86.60	87.10	-5	682	-0.73%
2023/07/28	3	77.33	7	78.73	79.20	-4	628	-0.64%
2023/07/27	2	71.60	0	0.00	72.00	2	546	0.37%
2023/07/26	3	68.77	0	0.00	68.50	3	540	0.56%
2023/07/18	0	0.00	0.1	74.70	74.60	-0.1	510	-0.02%
2023/07/17	0	0.00	0	74.70	74.80	0	498	0.00%
2023/07/14	1	72.50	0	0.00	73.20	1	488	0.20%
2023/07/12	3	75.80	1	76.70	73.00	2	466	0.43%
2023/07/11	1	75.20	0	0.00	75.20	1	433	0.23%
2023/07/10	5	74.20	5.1	72.47	72.50	-0.1	386	-0.03%
2023/07/05	0	0.00	0	71.00	70.40	0	348	0.00%
2023/06/30	0	0.00	1	71.30	71.20	-1	356	-0.28%
2023/06/28	0	0.00	2	68.50	70.20	-2	355	-0.56%
2023/06/27	2	71.15	0	0.00	66.70	2	340	0.59%
2023/06/26	1	69.90	0	0.00	70.40	1	315	0.32%
2023/05/18	0	0.00	0	66.50	68.70	0	216	-0.01%
2023/05/17	0	0.00	0.3	66.20	66.60	-0.3	203	-0.14%
2023/05/12	0	0.00	1	62.00	61.30	-1	188	-0.53%
2023/05/02	0	0.00	3	59.40	59.60	-3	201	-1.49%
2023/04/28	3	58.50	0	0.00	58.70	3	200	1.50%
2023/04/26	0	0.00	1	54.40	55.30	-1	193	-0.52%
2023/04/24	1	55.00	0	0.00	56.30	1	187	0.53%
2023/04/17	0	0.00	1	58.20	58.40	-1	182	-0.55%
2023/04/13	1	58.20	0	0.00	57.40	1	180	0.56%
2023/04/07	1	57.00	1	55.80	55.80	0	154	0.00%
2023/03/28	0	50.10	0	0.00	50.40	0	121	0.00%
2023/02/17	0.1	48.60	0	0.00	48.35	0.1	99	0.10%
2023/02/14	0	0.00	0	47.25	47.95	0	98	-0.04%
2023/02/06	1	48.25	1.5	48.94	48.35	-0.5	85	-0.58%
2023/02/03	0.5	48.10	0	0.00	48.10	0.5	57	0.87%
2022/04/08	0	0.00	0	76.80	72.90	0	1,065	0.00%
2022/04/07	0	0.00	0	74.50	73.10	0	1,088	0.00%
2022/03/16	0	0.00	0	75.90	74.20	0	1,066	0.00%
2022/03/15	1	79.30	1	79.40	79.50	0	1,048	0.00%
2022/03/14	1	79.50	0	0.00	79.70	1	1,041	0.10%
2022/03/11	1	79.20	0	79.00	79.40	1	1,034	0.09%
2022/03/10	0	0.00	0	79.00	79.00	0	1,021	0.00%
2022/03/09	3	78.70	2	78.80	78.70	1	1,011	0.10%
2022/03/08	11	78.69	0	0.00	78.60	11	993	1.11%
2022/03/07	1	78.90	0	0.00	79.00	1	958	0.10%
2022/03/04	1	79.40	0	0.00	79.40	1	941	0.11%
2022/03/01	4	78.70	0	0.00	79.00	4	925	0.43%
2022/02/25	1	78.50	1	78.70	78.60	0	917	0.00%
2022/02/24	7	78.59	0	0.00	78.40	7	911	0.77%
2022/02/21	1	78.70	0	0.00	78.90	1	847	0.12%
2022/02/18	2	78.60	0	0.00	78.70	2	837	0.24%
2022/02/17	2	78.70	2	78.95	78.60	0	810	0.00%
2022/02/16	17	77.64	7	77.70	78.00	10	747	1.34%
2022/01/19	0.1	66.00	0	0.00	65.50	0.1	644	0.02%
2022/01/13	0	0.00	0	64.60	64.30	0	650	0.00%
2022/01/03	2	70.85	1	70.40	70.20	1	616	0.16%
2021/12/30	0	69.40	0	0.00	68.80	0	579	0.00%
2021/12/24	0	66.90	0	0.00	66.10	0	586	0.00%
2021/11/23	0	0.00	1	69.20	69.40	-1	856	-0.12%
2021/11/15	0	0.00	2	69.40	70.00	-2	879	-0.23%
2021/11/02	0	0.00	1	72.20	70.70	-1	1,015	-0.10%
2021/11/01	0	0.00	1	72.90	72.20	-1	1,018	-0.10%
2021/10/29	0	0.00	7	71.54	71.60	-7	1,016	-0.69%
2021/10/28	1	66.60	6	67.55	66.60	-5	984	-0.51%
2021/10/26	0	0.00	10	64.80	64.80	-10	1,144	-0.87%
2021/10/04	10	62.85	0	0.00	61.60	10	1,707	0.59%
2021/10/01	10	66.00	0	0.00	65.50	10	1,694	0.59%
2021/09/30	1	67.60	0	0.00	68.00	1	1,682	0.06%
2021/09/29	1	68.30	0	0.00	67.80	1	1,681	0.06%
2021/09/24	2	69.50	0	0.00	69.10	2	1,682	0.12%
2021/09/13	1	70.60	0	0.00	70.90	1	1,656	0.06%
2021/09/09	0	0.00	1	69.80	70.60	-1	1,654	-0.06%
2021/09/08	1	70.30	2	72.05	70.30	-1	1,653	-0.06%
2021/09/07	3	76.20	0	0.00	73.10	3	1,634	0.18%
2021/08/23	1	70.90	0	0.00	70.60	1	1,391	0.07%
2021/08/20	0	0.00	1	68.40	68.50	-1	1,377	-0.07%
2021/08/19	5	69.68	0	0.00	68.40	5	1,367	0.37%
2021/08/10	1	75.00	0	0.00	76.50	1	1,253	0.08%
2021/08/03	0	0.00	3	80.50	79.90	-3	1,134	-0.26%
2021/08/02	0	0.00	6	81.32	80.00	-6	1,100	-0.55%
2021/07/30	9	85.69	0	0.00	83.10	9	1,055	0.85%
2021/07/28	1	84.10	10	89.51	84.20	-9	838	-1.07%
2021/07/27	0	0.00	2	91.35	90.70	-2	780	-0.26%
2021/07/23	5	87.80	5	87.28	85.50	0	620	0.00%
2021/07/22	12.1	87.92	0	0.00	87.20	12.1	593	2.04%
2021/07/21	2	86.30	0	0.00	85.60	2	551	0.36%
2021/07/20	1	85.40	1	85.50	85.80	0	540	0.00%
2021/07/05	0	0.00	4	79.20	80.00	-4	511	-0.78%
2021/06/29	2	78.30	0	0.00	77.50	2	598	0.33%
2021/06/21	3	77.00	0	0.00	76.80	3	638	0.47%
2021/06/16	0	0.00	1	77.10	77.20	-1	649	-0.15%
2021/06/10	0	0.00	1	77.00	77.20	-1	751	-0.13%
2021/06/08	2	74.30	0	0.00	73.90	2	763	0.26%
2021/05/12	4	72.30	0	0.00	70.10	4	1,160	0.34%
2021/05/11	2	75.00	0	0.00	73.90	2	1,162	0.17%
2021/05/04	0	0.00	3	78.00	78.80	-3	1,270	-0.24%
2021/05/03	0	0.00	14	81.85	81.30	-14	1,255	-1.12%
2021/04/28	0	0.00	1	84.50	84.10	-1	1,250	-0.08%
2021/04/23	1	82.80	0	0.00	82.80	1	1,253	0.08%
2021/04/21	1	85.90	0	0.00	84.50	1	1,254	0.08%
2021/04/20	1	85.50	0	0.00	85.40	1	1,259	0.08%
2021/04/19	5	84.34	0	0.00	84.40	5	1,274	0.39%
2021/04/14	2	84.50	0	0.00	85.70	2	1,302	0.15%
2021/04/12	1	89.40	2	89.20	87.90	-1	1,357	-0.07%
2021/04/09	7	93.39	0	0.00	89.60	7	1,372	0.51%
2021/04/08	0	0.00	4	90.50	91.90	-4	1,376	-0.29%
2021/04/07	0	0.00	2	89.75	89.00	-2	1,370	-0.15%
2021/04/06	0	0.00	1	87.50	88.40	-1	1,376	-0.07%
2021/03/23	0	0.00	10	83.52	83.20	-10	1,786	-0.56%
2021/03/22	2	84.80	0	0.00	84.40	2	1,816	0.11%
2021/03/17	12	87.05	5	85.66	86.30	7	1,827	0.38%
2021/03/16	10	91.14	18	88.44	87.00	-8	1,820	-0.44%
2021/03/15	3	86.80	0	0.00	86.10	3	1,768	0.17%
2021/03/11	1	83.30	0	0.00	86.80	1	1,768	0.06%
2021/03/08	1	83.50	0	0.00	83.50	1	1,779	0.06%
2021/03/03	1	84.10	1	85.00	85.30	0	1,756	0.00%
2021/02/25	2	85.40	2	89.80	85.40	0	1,725	0.00%
2021/02/23	3	84.93	0	0.00	84.70	3	1,703	0.18%
2021/02/22	0	0.00	0	87.50	86.00	0	1,692	0.00%
2021/02/19	0	0.00	1	88.20	87.30	-1	1,675	-0.06%
2021/02/18	0	0.00	4	87.15	85.90	-4	1,669	-0.24%
2021/02/17	1	87.00	2	87.60	86.80	-1	1,676	-0.06%
2021/02/05	0	0.00	4.5	86.19	86.20	-4.5	1,642	-0.27%
2021/02/04	3	86.73	3	83.07	83.00	0	1,570	0.00%
2021/02/03	2	85.65	1	87.00	84.10	1	1,503	0.07%
2021/02/02	5	81.96	2	80.90	80.80	3	1,439	0.21%
2021/01/25	4	72.95	7	73.39	73.20	-3	1,296	-0.23%
2021/01/22	2	74.40	2	74.50	74.50	0	1,307	0.00%
2021/01/21	3	72.90	0	0.00	72.80	3	1,305	0.23%
2021/01/19	2	78.50	2	77.20	77.30	0	1,285	0.00%
2021/01/18	1	75.00	0	0.00	77.80	1	1,279	0.08%
2021/01/15	2	77.90	8	76.75	76.30	-6	1,260	-0.48%
2021/01/14	0	0.00	20	78.10	78.10	-20	1,247	-1.60%
2021/01/13	2	80.40	3	79.67	79.60	-1	1,234	-0.08%
2021/01/08	3	82.17	3	81.30	81.50	0	1,197	0.00%
2021/01/07	10	81.75	6	81.60	81.70	4	1,188	0.34%
2021/01/06	5	83.20	2	82.90	83.70	3	1,158	0.26%
2021/01/05	2	83.25	0	0.00	82.60	2	1,130	0.18%
2021/01/04	3	87.77	0	0.00	86.40	3	1,073	0.28%
2020/12/31	2	87.90	8	88.98	87.80	-6	1,045	-0.57%
2020/12/30	4	89.00	4	88.00	87.80	0	1,000	0.00%
2020/12/29	9	88.27	9	87.21	88.30	0	972	0.00%
2020/12/28	7	86.96	11.3	87.60	88.10	-4.3	925	-0.47%
2020/12/25	4	84.50	4	85.05	84.50	0	855	0.00%
2020/12/24	16	84.69	3	84.60	84.20	13	815	1.59%
2020/12/23	17	83.52	11	84.29	85.30	6	701	0.86%
2020/12/22	6	79.45	6	80.47	78.50	0	608	0.00%
2020/12/21	3	75.00	3	76.37	76.60	0	512	0.00%
2020/12/15	1	77.00	1	77.80	76.70	0	417	0.00%
2020/12/04	2	74.60	2	75.60	75.60	0	316	0.00%
2020/09/24	1	65.10	0	0.00	65.10	1	772	0.13%
2020/08/20	2	71.25	0	0.00	70.00	2	1,116	0.18%
2020/08/18	1	75.80	0	0.00	75.90	1	1,122	0.09%
2020/08/10	3	78.20	0	0.00	79.00	3	1,138	0.26%
2020/08/06	0	0.00	0.3	82.30	82.30	-0.3	1,099	-0.02%
2020/08/03	5	78.66	0	0.00	79.90	5	1,110	0.45%
2020/07/31	3	81.17	0	0.00	82.20	3	1,084	0.28%
2020/07/27	0	0.00	1	93.00	93.20	-1	960	-0.10%
2020/07/15	0	0.00	1	85.00	83.80	-1	812	-0.12%
2020/07/13	0	0.00	5	86.24	84.50	-5	801	-0.62%
2020/07/07	1	92.30	0	0.00	87.00	1	772	0.13%
2020/06/24	0	0.00	2	84.00	83.00	-2	674	-0.30%
2020/06/22	0	0.00	2	85.50	85.70	-2	631	-0.32%
2020/06/18	0	0.00	3	82.90	84.00	-3	598	-0.50%
2020/06/17	0	0.00	5	81.50	80.30	-5	567	-0.88%
2020/06/15	1	81.30	0	0.00	78.80	1	545	0.18%
2020/06/12	0	0.00	1	79.10	79.30	-1	535	-0.19%
2020/05/22	0	0.00	11	68.49	68.20	-11	310	-3.54%
2020/05/11	0	0.00	4	61.70	61.90	-4	213	-1.87%
2020/05/08	0	0.00	1	62.80	61.40	-1	198	-0.50%
2020/04/09	0	49.00	0	0.00	49.40	0	163	0.00%
2020/03/10	1	46.50	0	0.00	47.05	1	141	0.71%
2020/03/09	6	52.47	0	0.00	50.00	6	130	4.59%
2020/02/20	4	55.00	0	0.00	55.00	4	128	3.11%
2020/02/19	0	0.00	1	55.60	55.20	-1	127	-0.78%
2020/02/12	0	0.00	2	55.70	55.70	-2	129	-1.54%
2020/02/07	2	55.80	3	55.90	55.50	-1	141	-0.71%
2020/02/04	3	54.00	0	0.00	54.30	3	142	2.11%
2020/01/15	0	0.00	1	59.00	59.10	-1	156	-0.64%
2020/01/14	0	0.00	1	58.40	58.60	-1	150	-0.66%
2020/01/13	1	57.80	0	0.00	58.20	1	150	0.66%
2019/12/30	2	58.00	0	0.00	57.80	2	160	1.24%
2019/12/27	1	57.80	0	0.00	57.90	1	160	0.62%
2019/12/10	0	0.00	3	60.00	59.80	-3	221	-1.35%
2019/12/09	0	0.00	4	59.00	59.10	-4	226	-1.77%
2019/11/27	1	57.00	0	0.00	58.30	1	252	0.40%
2019/11/26	1	57.00	0	0.00	57.00	1	257	0.39%
2019/11/21	4	57.00	0	0.00	57.40	4	263	1.52%
2019/11/20	6	57.00	0	0.00	57.00	6	264	2.27%
2019/11/15	3	57.27	0	0.00	57.40	3	269	1.11%
2019/11/14	2	57.60	0	0.00	57.80	2	271	0.74%
2019/11/07	3	58.50	0	0.00	58.50	3	275	1.09%
2019/10/31	4	61.25	0	0.00	60.60	4	271	1.47%
2019/10/30	0	0.00	15	62.67	63.00	-15	259	-5.79%
2019/10/23	1	59.90	0	0.00	59.80	1	244	0.41%
2019/10/22	1	60.40	0	0.00	60.30	1	246	0.41%
2019/10/14	1	59.10	0	0.00	59.10	1	241	0.41%
2019/10/08	1	59.70	0	0.00	59.80	1	236	0.42%
2019/10/07	2	60.55	0	0.00	60.60	2	235	0.85%
2019/09/11	0	0.00	1	61.00	61.20	-1	165	-0.60%
2019/08/30	0	0.00	1	57.90	57.90	-1	153	-0.65%
2019/08/14	1	56.80	0	0.00	56.60	1	124	0.80%
2019/08/13	1	56.70	0	0.00	56.40	1	123	0.81%
2019/08/06	5	56.00	0	0.00	55.90	5	124	4.03%
2019/08/05	0	0.00	1	55.20	55.30	-1	124	-0.80%
2019/06/19	0	0.00	3	60.10	60.40	-3	170	-1.75%
2019/06/17	0	0.00	5	60.00	59.90	-5	181	-2.76%
2019/06/14	0	0.00	6	59.45	59.80	-6	189	-3.17%
2019/06/10	5	57.00	0	0.00	57.10	5	197	2.53%
2019/06/06	5	59.00	1	58.90	58.70	4	195	2.04%
2019/06/04	1	61.10	0	0.00	60.60	1	195	0.51%
2019/05/27	0	0.00	1	59.90	60.00	-1	230	-0.43%
2019/05/21	0	0.00	0.4	60.40	60.90	-0.4	227	-0.17%
2019/05/16	1	62.50	0	0.00	61.30	1	226	0.44%
2019/04/26	0	0.00	1	63.80	62.80	-1	213	-0.47%
2019/04/25	1	64.90	0	0.00	63.70	1	212	0.47%
2019/04/08	1	61.20	0	0.00	60.60	1	207	0.48%
2019/03/26	0	0.00	0.1	62.10	62.20	-0.1	221	-0.04%
2019/03/20	0	0.00	1	61.40	61.30	-1	208	-0.48%
2019/03/19	0	0.00	3	59.27	59.20	-3	199	-1.50%
2019/03/18	0	0.00	2	57.05	57.10	-2	191	-1.04%
2019/03/07	2	56.10	1	56.20	55.20	1	172	0.58%
2019/02/19	1	50.70	0	0.00	50.70	1	142	0.70%
2019/02/14	1	51.20	0	0.00	51.10	1	140	0.71%
2019/02/11	2	50.80	0	0.00	50.80	2	142	1.40%
2018/09/12	1	48.00	0	0.00	48.45	1	437	0.23%
2018/09/11	0	0.00	1	45.00	49.00	-1	444	-0.22%
2018/09/05	1	56.50	0	0.00	56.80	1	454	0.22%
2018/06/28	0	0.00	2	62.55	63.00	-2	641	-0.31%
2018/06/27	5	66.04	0	0.00	64.00	5	620	0.81%
2018/06/25	1	70.80	0	0.00	70.80	1	493	0.20%
2018/06/20	2	65.00	3	66.17	65.10	-1	444	-0.22%
2018/06/19	4	67.75	0	0.00	66.70	4	436	0.92%
2018/06/13	4	67.25	0	0.00	67.00	4	418	0.96%
2018/06/08	1	63.50	0	0.00	67.80	1	350	0.29%
2018/06/07	2	64.00	0	0.00	64.00	2	312	0.64%
2018/06/05	0	0.00	3	61.67	64.60	-3	303	-0.99%
2018/06/04	0	0.00	2	60.00	60.00	-2	255	-0.78%
2018/05/28	0.6	55.00	0	0.00	55.00	0.6	256	0.25%
2018/04/19	2	57.80	0	0.00	58.00	2	576	0.35%
2018/04/03	0	0.00	3	60.40	60.90	-3	565	-0.53%
2018/03/31	0	0.00	2	62.00	60.90	-2	565	-0.35%
2018/03/30	0	0.00	1	62.20	62.10	-1	561	-0.18%
2018/03/23	1	58.50	0	0.00	61.00	1	547	0.18%
2018/03/21	0	0.00	1	61.10	61.20	-1	539	-0.19%
2018/03/16	0	0.00	2	61.70	61.10	-2	533	-0.38%
2018/03/13	0	0.00	3	60.80	60.80	-3	523	-0.57%
2018/03/12	0	0.00	3	60.00	61.50	-3	514	-0.58%
2018/03/05	3	58.10	0	0.00	58.30	3	509	0.59%
2018/02/21	0	0.00	3	61.30	60.50	-3	464	-0.65%
2018/02/06	2	57.80	0	0.00	57.00	2	429	0.47%
2018/02/02	4	59.75	2	61.60	57.80	2	400	0.50%
2018/01/26	0	0.00	2	59.00	58.50	-2	358	-0.56%
2018/01/25	0	0.00	2	60.00	58.50	-2	354	-0.56%
2018/01/22	0	0.00	1	56.50	57.20	-1	294	-0.34%
2018/01/04	3	50.37	0	0.00	50.60	3	228	1.31%