台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲2.5
  • 漲幅
    +3.76%
  • 成交量
    1,987
  • 產業
    上市 半導體類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹冠電 (3257)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29267.0000.0066.5027280.27%
2024/10/28267.00167.2065.0017100.14%
2024/10/25170.5000.0070.6016690.15%
2024/10/2400.00172.3069.40-1650-0.15%
2024/10/23772.30773.8073.5005980.00%
2024/10/2200.00172.0071.70-1565-0.18%
2024/10/2100.000.270.3070.50-0.2505-0.04%
2024/10/1800.00166.9067.80-1459-0.22%
2024/10/16166.400.266.5067.100.84200.19%
2024/10/15265.103.365.6365.60-1.3394-0.33%
2024/10/14262.204062.6163.10-38342-11.08%
2024/10/111161.802964.0263.40-18326-5.51%
2024/10/095859.86460.4561.105426920.05%
2024/09/2700.00159.2057.70-1241-0.41%
2024/09/2000.000.453.2253.20-0.4186-0.21%
2024/09/0500.00050.5049.400197-0.01%
2024/09/0300.000.152.8052.10-0.1202-0.07%
2024/09/0200.00053.4052.8002070.00%
2024/08/2300.000.251.5052.00-0.2223-0.09%
2024/08/19152.3000.0052.1012370.42%
2024/08/160.551.3800.0051.100.52390.21%
2024/08/09149.3000.0049.1512420.41%
2024/08/08148.8000.0048.9012430.41%
2024/08/0600.00146.5046.80-1241-0.41%
2024/08/05147.2000.0047.2012380.42%
2024/07/291.253.3800.0051.901.22340.51%
2024/07/23154.0000.0053.7012360.42%
2024/07/1000.00158.5058.50-1236-0.42%
2024/06/1100.00760.8060.60-7332-2.10%
2024/06/030.163.6000.0063.800.13450.01%
2024/05/300.163.1000.0062.600.13480.01%
2024/05/2700.00262.7061.60-2341-0.59%
2024/05/2300.000.161.8061.40-0.1342-0.03%
2024/05/22262.00162.1061.9013460.29%
2024/05/090.163.6000.0062.700.13630.01%
2024/05/0600.001063.7063.30-10365-2.74%
2024/05/020.162.1000.0061.900.13620.03%
2024/04/301.161.7000.0061.601.13650.29%
2024/04/16260.9000.0060.7024010.50%
2024/04/15262.6000.0062.7024000.50%
2024/04/12764.1600.0063.8073981.76%
2024/04/1000.00266.1065.50-2396-0.50%
2024/04/09264.3500.0064.5023930.51%
2024/03/25273.4000.0073.1024060.49%
2024/03/2100.00174.2073.20-1414-0.24%
2024/03/2000.00172.9072.80-1406-0.25%
2024/03/19271.9000.0071.8024050.49%
2024/03/14272.8000.0072.5024430.45%
2024/03/130.172.1000.0071.900.14410.01%
2024/03/070.171.6000.0072.400.14780.01%
2024/03/060.172.0000.0072.000.15050.01%
2024/03/010.171.4000.0071.000.16690.01%
2024/02/190.172.7000.0072.800.11,0070.00%
2024/02/0500.00270.7070.60-21,013-0.20%
2024/02/02171.5000.0071.2011,0140.10%
2024/01/090.171.5000.0071.200.11,0270.00%
2024/01/040.173.3000.0073.000.11,0310.00%
2024/01/0300.00174.4074.10-11,040-0.10%
2024/01/0200.00274.1574.20-21,044-0.19%
2023/12/29273.3000.0073.3021,0430.19%
2023/12/28175.0000.0073.8011,0440.10%
2023/12/150.174.0000.0073.700.11,0410.00%
2023/12/140.174.4000.0075.000.11,0620.00%
2023/12/1100.00175.4075.90-11,095-0.09%
2023/12/0400.00177.7076.60-11,245-0.08%
2023/12/0100.00178.3078.20-11,302-0.08%
2023/11/30481.35180.8080.7031,4290.21%
2023/11/2800.00177.5077.50-11,561-0.06%
2023/11/2700.00276.9576.50-21,585-0.13%
2023/11/2400.00276.1076.00-21,688-0.12%
2023/11/23578.88377.9777.1021,7280.12%
2023/11/22777.79578.6478.0021,7050.12%
2023/11/21277.60178.8076.1011,6380.06%
2023/11/2000.00176.2077.20-11,574-0.06%
2023/11/17276.7500.0076.4021,5670.13%
2023/11/16275.2000.0075.3021,5280.13%
2023/11/1500.00172.0071.40-11,503-0.07%
2023/11/08171.3000.0071.4011,6290.06%
2023/11/0700.00270.9070.60-21,700-0.12%
2023/11/0600.00170.9071.30-11,812-0.06%
2023/11/03169.9000.0070.4011,9630.05%
2023/11/01168.0000.0067.9012,1190.05%
2023/10/25171.3000.0071.1012,4780.04%
2023/10/23168.2000.0068.3012,4810.04%
2023/09/22171.4000.0071.4012,5880.04%
2023/09/14179.1000.0077.9012,5520.04%
2023/09/1300.00477.0077.70-42,518-0.16%
2023/09/1200.00679.2378.40-62,500-0.24%
2023/09/11280.9000.0080.3022,4810.08%
2023/09/08684.0500.0082.4062,4510.24%
2023/09/0700.00184.6083.20-12,433-0.04%
2023/09/06289.6000.0090.1022,3250.09%
2023/09/05687.53790.0790.70-12,255-0.04%
2023/09/04487.581989.6687.10-152,100-0.71%
2023/09/0100.001084.5684.10-101,928-0.52%
2023/08/31382.53182.2081.1021,8320.11%
2023/08/30281.4000.0081.2021,7920.11%
2023/08/29179.70280.8080.80-11,672-0.06%
2023/08/24177.0000.0076.0011,5990.06%
2023/08/23177.90176.2076.3001,5860.00%
2023/08/2200.00177.5077.00-11,566-0.06%
2023/08/21181.30281.2578.40-11,552-0.06%
2023/08/1800.00180.4079.30-11,531-0.07%
2023/08/17179.70179.3081.1001,5080.00%
2023/08/15176.3000.0077.7011,4630.07%
2023/08/14176.80276.9575.00-11,448-0.07%
2023/08/11282.95980.9478.00-71,413-0.50%
2023/08/10582.54982.4481.20-41,342-0.30%
2023/08/09685.63988.7389.50-31,228-0.24%
2023/08/08384.9000.0083.0031,0750.28%
2023/08/07181.3000.0080.6011,0010.10%
2023/08/0400.00177.3077.50-1912-0.11%
2023/08/02176.3000.0076.8018950.11%
2023/08/012183.252583.1678.40-4842-0.47%
2023/07/311683.092186.6087.10-5682-0.73%
2023/07/28377.33778.7379.20-4628-0.64%
2023/07/27271.6000.0072.0025460.37%
2023/07/26368.7700.0068.5035400.56%
2023/07/1800.000.174.7074.60-0.1510-0.02%
2023/07/1700.00074.7074.8004980.00%
2023/07/14172.5000.0073.2014880.20%
2023/07/12375.80176.7073.0024660.43%
2023/07/11175.2000.0075.2014330.23%
2023/07/10574.205.172.4772.50-0.1386-0.03%
2023/07/0500.00071.0070.4003480.00%
2023/06/3000.00171.3071.20-1356-0.28%
2023/06/2800.00268.5070.20-2355-0.56%
2023/06/27271.1500.0066.7023400.59%
2023/06/26169.9000.0070.4013150.32%
2023/05/1800.00066.5068.700216-0.01%
2023/05/1700.000.366.2066.60-0.3203-0.14%
2023/05/1200.00162.0061.30-1188-0.53%
2023/05/0200.00359.4059.60-3201-1.49%
2023/04/28358.5000.0058.7032001.50%
2023/04/2600.00154.4055.30-1193-0.52%
2023/04/24155.0000.0056.3011870.53%
2023/04/1700.00158.2058.40-1182-0.55%
2023/04/13158.2000.0057.4011800.56%
2023/04/07157.00155.8055.8001540.00%
2023/03/28050.1000.0050.4001210.00%
2023/02/170.148.6000.0048.350.1990.10%
2023/02/1400.00047.2547.95098-0.04%
2023/02/06148.251.548.9448.35-0.585-0.58%
2023/02/030.548.1000.0048.100.5570.87%
2022/04/0800.00076.8072.9001,0650.00%
2022/04/0700.00074.5073.1001,0880.00%
2022/03/1600.00075.9074.2001,0660.00%
2022/03/15179.30179.4079.5001,0480.00%
2022/03/14179.5000.0079.7011,0410.10%
2022/03/11179.20079.0079.4011,0340.09%
2022/03/1000.00079.0079.0001,0210.00%
2022/03/09378.70278.8078.7011,0110.10%
2022/03/081178.6900.0078.60119931.11%
2022/03/07178.9000.0079.0019580.10%
2022/03/04179.4000.0079.4019410.11%
2022/03/01478.7000.0079.0049250.43%
2022/02/25178.50178.7078.6009170.00%
2022/02/24778.5900.0078.4079110.77%
2022/02/21178.7000.0078.9018470.12%
2022/02/18278.6000.0078.7028370.24%
2022/02/17278.70278.9578.6008100.00%
2022/02/161777.64777.7078.00107471.34%
2022/01/190.166.0000.0065.500.16440.02%
2022/01/1300.00064.6064.3006500.00%
2022/01/03270.85170.4070.2016160.16%
2021/12/30069.4000.0068.8005790.00%
2021/12/24066.9000.0066.1005860.00%
2021/11/2300.00169.2069.40-1856-0.12%
2021/11/1500.00269.4070.00-2879-0.23%
2021/11/0200.00172.2070.70-11,015-0.10%
2021/11/0100.00172.9072.20-11,018-0.10%
2021/10/2900.00771.5471.60-71,016-0.69%
2021/10/28166.60667.5566.60-5984-0.51%
2021/10/2600.001064.8064.80-101,144-0.87%
2021/10/041062.8500.0061.60101,7070.59%
2021/10/011066.0000.0065.50101,6940.59%
2021/09/30167.6000.0068.0011,6820.06%
2021/09/29168.3000.0067.8011,6810.06%
2021/09/24269.5000.0069.1021,6820.12%
2021/09/13170.6000.0070.9011,6560.06%
2021/09/0900.00169.8070.60-11,654-0.06%
2021/09/08170.30272.0570.30-11,653-0.06%
2021/09/07376.2000.0073.1031,6340.18%
2021/08/23170.9000.0070.6011,3910.07%
2021/08/2000.00168.4068.50-11,377-0.07%
2021/08/19569.6800.0068.4051,3670.37%
2021/08/10175.0000.0076.5011,2530.08%
2021/08/0300.00380.5079.90-31,134-0.26%
2021/08/0200.00681.3280.00-61,100-0.55%
2021/07/30985.6900.0083.1091,0550.85%
2021/07/28184.101089.5184.20-9838-1.07%
2021/07/2700.00291.3590.70-2780-0.26%
2021/07/23587.80587.2885.5006200.00%
2021/07/2212.187.9200.0087.2012.15932.04%
2021/07/21286.3000.0085.6025510.36%
2021/07/20185.40185.5085.8005400.00%
2021/07/0500.00479.2080.00-4511-0.78%
2021/06/29278.3000.0077.5025980.33%
2021/06/21377.0000.0076.8036380.47%
2021/06/1600.00177.1077.20-1649-0.15%
2021/06/1000.00177.0077.20-1751-0.13%
2021/06/08274.3000.0073.9027630.26%
2021/05/12472.3000.0070.1041,1600.34%
2021/05/11275.0000.0073.9021,1620.17%
2021/05/0400.00378.0078.80-31,270-0.24%
2021/05/0300.001481.8581.30-141,255-1.12%
2021/04/2800.00184.5084.10-11,250-0.08%
2021/04/23182.8000.0082.8011,2530.08%
2021/04/21185.9000.0084.5011,2540.08%
2021/04/20185.5000.0085.4011,2590.08%
2021/04/19584.3400.0084.4051,2740.39%
2021/04/14284.5000.0085.7021,3020.15%
2021/04/12189.40289.2087.90-11,357-0.07%
2021/04/09793.3900.0089.6071,3720.51%
2021/04/0800.00490.5091.90-41,376-0.29%
2021/04/0700.00289.7589.00-21,370-0.15%
2021/04/0600.00187.5088.40-11,376-0.07%
2021/03/2300.001083.5283.20-101,786-0.56%
2021/03/22284.8000.0084.4021,8160.11%
2021/03/171287.05585.6686.3071,8270.38%
2021/03/161091.141888.4487.00-81,820-0.44%
2021/03/15386.8000.0086.1031,7680.17%
2021/03/11183.3000.0086.8011,7680.06%
2021/03/08183.5000.0083.5011,7790.06%
2021/03/03184.10185.0085.3001,7560.00%
2021/02/25285.40289.8085.4001,7250.00%
2021/02/23384.9300.0084.7031,7030.18%
2021/02/2200.00087.5086.0001,6920.00%
2021/02/1900.00188.2087.30-11,675-0.06%
2021/02/1800.00487.1585.90-41,669-0.24%
2021/02/17187.00287.6086.80-11,676-0.06%
2021/02/0500.004.586.1986.20-4.51,642-0.27%
2021/02/04386.73383.0783.0001,5700.00%
2021/02/03285.65187.0084.1011,5030.07%
2021/02/02581.96280.9080.8031,4390.21%
2021/01/25472.95773.3973.20-31,296-0.23%
2021/01/22274.40274.5074.5001,3070.00%
2021/01/21372.9000.0072.8031,3050.23%
2021/01/19278.50277.2077.3001,2850.00%
2021/01/18175.0000.0077.8011,2790.08%
2021/01/15277.90876.7576.30-61,260-0.48%
2021/01/1400.002078.1078.10-201,247-1.60%
2021/01/13280.40379.6779.60-11,234-0.08%
2021/01/08382.17381.3081.5001,1970.00%
2021/01/071081.75681.6081.7041,1880.34%
2021/01/06583.20282.9083.7031,1580.26%
2021/01/05283.2500.0082.6021,1300.18%
2021/01/04387.7700.0086.4031,0730.28%
2020/12/31287.90888.9887.80-61,045-0.57%
2020/12/30489.00488.0087.8001,0000.00%
2020/12/29988.27987.2188.3009720.00%
2020/12/28786.9611.387.6088.10-4.3925-0.47%
2020/12/25484.50485.0584.5008550.00%
2020/12/241684.69384.6084.20138151.59%
2020/12/231783.521184.2985.3067010.86%
2020/12/22679.45680.4778.5006080.00%
2020/12/21375.00376.3776.6005120.00%
2020/12/15177.00177.8076.7004170.00%
2020/12/04274.60275.6075.6003160.00%
2020/09/24165.1000.0065.1017720.13%
2020/08/20271.2500.0070.0021,1160.18%
2020/08/18175.8000.0075.9011,1220.09%
2020/08/10378.2000.0079.0031,1380.26%
2020/08/0600.000.382.3082.30-0.31,099-0.02%
2020/08/03578.6600.0079.9051,1100.45%
2020/07/31381.1700.0082.2031,0840.28%
2020/07/2700.00193.0093.20-1960-0.10%
2020/07/1500.00185.0083.80-1812-0.12%
2020/07/1300.00586.2484.50-5801-0.62%
2020/07/07192.3000.0087.0017720.13%
2020/06/2400.00284.0083.00-2674-0.30%
2020/06/2200.00285.5085.70-2631-0.32%
2020/06/1800.00382.9084.00-3598-0.50%
2020/06/1700.00581.5080.30-5567-0.88%
2020/06/15181.3000.0078.8015450.18%
2020/06/1200.00179.1079.30-1535-0.19%
2020/05/2200.001168.4968.20-11310-3.54%
2020/05/1100.00461.7061.90-4213-1.87%
2020/05/0800.00162.8061.40-1198-0.50%
2020/04/09049.0000.0049.4001630.00%
2020/03/10146.5000.0047.0511410.71%
2020/03/09652.4700.0050.0061304.59%
2020/02/20455.0000.0055.0041283.11%
2020/02/1900.00155.6055.20-1127-0.78%
2020/02/1200.00255.7055.70-2129-1.54%
2020/02/07255.80355.9055.50-1141-0.71%
2020/02/04354.0000.0054.3031422.11%
2020/01/1500.00159.0059.10-1156-0.64%
2020/01/1400.00158.4058.60-1150-0.66%
2020/01/13157.8000.0058.2011500.66%
2019/12/30258.0000.0057.8021601.24%
2019/12/27157.8000.0057.9011600.62%
2019/12/1000.00360.0059.80-3221-1.35%
2019/12/0900.00459.0059.10-4226-1.77%
2019/11/27157.0000.0058.3012520.40%
2019/11/26157.0000.0057.0012570.39%
2019/11/21457.0000.0057.4042631.52%
2019/11/20657.0000.0057.0062642.27%
2019/11/15357.2700.0057.4032691.11%
2019/11/14257.6000.0057.8022710.74%
2019/11/07358.5000.0058.5032751.09%
2019/10/31461.2500.0060.6042711.47%
2019/10/3000.001562.6763.00-15259-5.79%
2019/10/23159.9000.0059.8012440.41%
2019/10/22160.4000.0060.3012460.41%
2019/10/14159.1000.0059.1012410.41%
2019/10/08159.7000.0059.8012360.42%
2019/10/07260.5500.0060.6022350.85%
2019/09/1100.00161.0061.20-1165-0.60%
2019/08/3000.00157.9057.90-1153-0.65%
2019/08/14156.8000.0056.6011240.80%
2019/08/13156.7000.0056.4011230.81%
2019/08/06556.0000.0055.9051244.03%
2019/08/0500.00155.2055.30-1124-0.80%
2019/06/1900.00360.1060.40-3170-1.75%
2019/06/1700.00560.0059.90-5181-2.76%
2019/06/1400.00659.4559.80-6189-3.17%
2019/06/10557.0000.0057.1051972.53%
2019/06/06559.00158.9058.7041952.04%
2019/06/04161.1000.0060.6011950.51%
2019/05/2700.00159.9060.00-1230-0.43%
2019/05/2100.000.460.4060.90-0.4227-0.17%
2019/05/16162.5000.0061.3012260.44%
2019/04/2600.00163.8062.80-1213-0.47%
2019/04/25164.9000.0063.7012120.47%
2019/04/08161.2000.0060.6012070.48%
2019/03/2600.000.162.1062.20-0.1221-0.04%
2019/03/2000.00161.4061.30-1208-0.48%
2019/03/1900.00359.2759.20-3199-1.50%
2019/03/1800.00257.0557.10-2191-1.04%
2019/03/07256.10156.2055.2011720.58%
2019/02/19150.7000.0050.7011420.70%
2019/02/14151.2000.0051.1011400.71%
2019/02/11250.8000.0050.8021421.40%
2018/09/12148.0000.0048.4514370.23%
2018/09/1100.00145.0049.00-1444-0.22%
2018/09/05156.5000.0056.8014540.22%
2018/06/2800.00262.5563.00-2641-0.31%
2018/06/27566.0400.0064.0056200.81%
2018/06/25170.8000.0070.8014930.20%
2018/06/20265.00366.1765.10-1444-0.22%
2018/06/19467.7500.0066.7044360.92%
2018/06/13467.2500.0067.0044180.96%
2018/06/08163.5000.0067.8013500.29%
2018/06/07264.0000.0064.0023120.64%
2018/06/0500.00361.6764.60-3303-0.99%
2018/06/0400.00260.0060.00-2255-0.78%
2018/05/280.655.0000.0055.000.62560.25%
2018/04/19257.8000.0058.0025760.35%
2018/04/0300.00360.4060.90-3565-0.53%
2018/03/3100.00262.0060.90-2565-0.35%
2018/03/3000.00162.2062.10-1561-0.18%
2018/03/23158.5000.0061.0015470.18%
2018/03/2100.00161.1061.20-1539-0.19%
2018/03/1600.00261.7061.10-2533-0.38%
2018/03/1300.00360.8060.80-3523-0.57%
2018/03/1200.00360.0061.50-3514-0.58%
2018/03/05358.1000.0058.3035090.59%
2018/02/2100.00361.3060.50-3464-0.65%
2018/02/06257.8000.0057.0024290.47%
2018/02/02459.75261.6057.8024000.50%
2018/01/2600.00259.0058.50-2358-0.56%
2018/01/2500.00260.0058.50-2354-0.56%
2018/01/2200.00156.5057.20-1294-0.34%
2018/01/04350.3700.0050.6032281.31%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音