加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    296張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00420.3519.40-4912-0.44%
2024/06/07120.8000.0020.5018930.11%
2024/06/06121.4500.0020.5518920.11%
2024/06/05222.3000.0021.1028710.23%
2024/06/041622.40922.4622.4078200.85%
2024/06/0300.00120.2520.60-1693-0.14%
2024/05/31720.3600.0020.0577120.98%
2024/05/30220.9800.0020.7027060.28%
2024/05/29121.2000.0021.4516980.14%
2024/05/23219.8000.0019.7526620.30%
2024/05/21419.6500.0019.6047540.53%
2024/05/16019.4500.0019.2008140.00%
2024/05/14420.205119.9819.85-47826-5.69%
2024/05/13118.95119.3519.3508180.00%
2024/04/2900.00017.8017.5501,4820.00%
2024/04/19217.5800.0017.1021,7930.11%
2024/04/17017.6500.0017.7501,7830.00%
2024/04/1600.00817.1217.20-81,782-0.45%
2024/04/03018.4500.0017.5001,7550.00%
2024/03/29717.2400.0017.2071,7430.40%
2024/03/27217.8000.0017.6021,7390.11%
2024/03/22117.8000.0018.1011,7300.06%
2024/03/21218.0000.0017.8021,7280.12%
2024/03/20518.0500.0017.9051,7250.29%
2024/03/191118.7600.0018.55111,7140.64%
2024/03/15118.0000.0018.0511,7090.06%
2024/03/14418.4300.0018.3041,7070.23%
2024/03/13118.5000.0018.3011,7040.06%
2024/03/12218.8300.0018.8521,6960.12%
2024/03/11519.1100.0018.9551,6910.30%
2024/03/0800.001419.3819.50-141,685-0.83%
2024/03/07119.9000.0019.8511,6690.06%
2024/03/05419.5500.0019.5041,5980.25%
2024/03/04020.3000.0019.7001,5860.00%
2024/03/01419.86119.9019.7531,5780.19%
2024/02/29020.201120.1820.10-111,563-0.70%
2024/02/271920.1600.0020.05191,5521.22%
2024/02/26521.09121.2020.7041,5290.26%
2024/02/23220.431020.9020.30-81,493-0.54%
2024/02/22120.70221.8321.15-11,469-0.07%
2024/02/212120.7100.0021.45211,3581.55%
2024/02/1500.000.118.5019.00-0.11,299-0.01%
2024/02/05119.101019.0518.15-91,286-0.70%
2024/02/02021.051220.2620.00-121,224-0.98%
2024/02/012421.372121.3420.7031,1880.25%
2024/01/311120.38520.5519.9561,0490.57%
2024/01/3000.001019.9419.75-101,004-1.00%
2024/01/291019.6500.0019.65109691.03%
2024/01/2600.002521.4020.35-25937-2.67%
2024/01/2542.120.841821.2521.0024.18772.75%
2024/01/241420.06620.4820.8086571.22%
2024/01/23219.552018.9018.95-18580-3.10%
2024/01/22919.573219.2818.70-23520-4.42%
2024/01/196218.755319.0119.2593542.54%
2024/01/181217.4800.0017.50122624.57%
2023/12/08017.2500.0017.1003680.00%
2023/11/30116.8500.0016.9513650.27%
2023/11/29016.6000.0016.8003650.00%
2023/11/24116.9000.0016.8013770.27%
2023/11/15317.87317.3216.8003840.00%
2023/11/14216.3500.0016.3023280.61%
2023/11/10017.1500.0016.2003290.00%
2023/11/0800.00516.5516.50-5332-1.50%
2023/11/0700.00516.6016.55-5335-1.49%
2023/11/061016.8000.0016.65103442.90%
2023/10/31016.5500.0016.1503860.00%
2023/10/25415.8400.0015.8043791.05%
2023/10/24515.5600.0015.5553801.31%
2023/10/23015.5500.0015.5003810.00%
2023/10/20215.5500.0015.5523810.52%
2023/10/19115.7000.0015.7013870.26%
2023/10/17115.6000.0015.5013890.26%
2023/10/16115.7000.0015.6513900.26%
2023/10/13515.8400.0015.8553941.27%
2023/10/12515.6900.0015.7553951.26%
2023/10/111715.9400.0015.70173964.28%
2023/10/06117.00116.6015.9503980.00%
2023/09/15218.18218.1817.1003890.00%
2023/07/1800.00117.1017.10-1618-0.16%
2023/06/1900.00219.9519.95-21,318-0.15%
2023/06/16419.8000.0019.6541,3250.30%
2023/05/2600.00119.5519.40-11,599-0.06%
2023/05/1500.001019.4719.15-101,695-0.59%
2023/05/0500.00521.7021.55-51,724-0.29%
2023/05/0400.00020.8021.4001,7190.00%
2023/05/0300.00521.5021.20-51,714-0.29%
2023/04/2500.00421.9822.10-41,678-0.24%
2023/04/14024.0000.0023.9001,5110.00%
2023/04/1200.00124.3023.70-11,437-0.07%
2023/04/10123.601224.0824.15-111,356-0.81%
2023/04/0700.002223.6223.70-221,243-1.77%
2023/03/2900.00121.8021.10-11,068-0.09%
2023/03/27422.0000.0021.5541,0830.37%
2023/03/22221.5800.0021.3021,0300.19%
2023/03/07121.9500.0021.8011,2510.08%
2023/02/2200.001321.7522.15-131,286-1.01%
2023/01/0500.00119.3519.15-11,709-0.06%
2022/12/2900.00118.1018.30-11,740-0.06%
2022/12/23519.54119.5019.4541,8470.22%
2022/12/21320.00819.8019.70-51,918-0.26%
2022/12/1600.001020.3720.30-101,956-0.51%
2022/12/12520.5000.0020.8552,1200.24%
2022/12/09120.70120.4020.4002,1510.00%
2022/12/081021.20221.0021.0082,1790.37%
2022/12/071220.81521.2520.7572,2000.32%
2022/12/06321.87221.5521.5512,2270.04%
2022/12/05322.50122.3522.2022,2560.09%
2022/12/021323.73823.7023.5552,3510.21%
2022/12/01623.04222.8823.6042,3230.17%
2022/11/302022.30322.3022.30172,2730.75%
2022/11/291021.9500.0021.85102,2460.45%
2022/11/251221.5000.0020.75122,2290.54%
2022/11/24121.20321.0521.00-22,146-0.09%
2022/11/23422.04321.7321.8512,1340.05%
2022/11/22121.60121.7021.7502,1400.00%
2022/11/21622.19222.2522.2542,1350.19%
2022/11/17120.9000.0021.2512,6000.04%
2022/11/16322.07421.0520.70-13,046-0.03%
2022/11/15121.151421.2821.70-133,414-0.38%
2022/11/141021.091121.1321.50-13,361-0.03%
2022/11/10220.001219.5119.30-103,611-0.28%
2022/11/07220.401520.2520.40-133,698-0.35%
2022/11/041920.10120.2520.10183,7440.48%
2022/11/03219.6800.0019.7023,7460.05%
2022/11/02118.8000.0018.7013,7660.03%
2022/10/1700.00316.6017.65-34,139-0.07%
2022/10/14317.7000.0017.7034,1660.07%
2022/10/1300.00217.2316.85-24,250-0.05%
2022/10/12118.4500.0018.5014,2650.02%
2022/10/11118.7500.0018.5514,3540.02%
2022/10/05220.20119.8519.7514,4180.02%
2022/10/03119.0500.0018.9014,3920.02%
2022/09/29118.8000.0018.5014,4010.02%
2022/09/2800.00218.0018.15-24,407-0.05%
2022/09/13323.0300.0022.4534,3920.07%
2022/09/0700.00124.3023.95-14,544-0.02%
2022/09/06223.73223.2523.4004,6860.00%
2022/09/0200.00125.7024.35-15,334-0.02%
2022/09/0100.00225.5025.20-25,458-0.04%
2022/08/26125.2000.0025.1015,9330.02%
2022/08/2500.00725.5625.60-76,025-0.12%
2022/08/243426.082525.6525.3596,1060.15%
2022/08/232325.263724.3726.05-145,900-0.24%
2022/08/225323.813223.5023.70216,1840.34%
2022/08/191022.1600.0022.40106,0950.16%
2022/08/18719.616720.2620.40-606,111-0.98%
2022/08/17618.8100.0018.5565,9420.10%
2022/08/1500.00118.0017.80-15,980-0.02%
2022/08/11418.1000.0018.0045,9740.07%
2022/08/0900.002017.9018.25-205,861-0.34%
2022/08/0832.717.9900.0018.1032.75,8090.56%
2022/08/03217.43417.5017.30-25,677-0.04%
2022/07/26016.9500.0017.4005,3700.00%
2022/07/2200.001.517.1316.90-1.55,296-0.03%
2022/07/20217.18217.3516.8505,2240.00%
2022/07/1900.001016.4516.70-105,125-0.20%
2022/07/181016.1700.0016.15105,0750.20%
2022/06/2900.001016.0016.35-104,582-0.22%
2022/06/281016.251016.6016.1004,5520.00%
2022/06/2300.00115.8515.85-14,440-0.02%
2022/06/21117.3000.0017.3514,3110.02%
2022/06/1700.00517.3617.85-54,108-0.12%
2022/06/151818.431818.2717.7503,8070.00%
2022/06/133718.762118.8418.75163,5100.46%
2022/06/10117.75718.0118.50-62,942-0.20%
2022/06/09116.85517.2016.85-42,799-0.14%
2022/06/08216.551116.9517.00-92,714-0.33%
2022/06/07117.00516.5716.65-42,585-0.15%
2022/06/062317.92116.7516.75222,4630.89%
2022/06/02119.001018.8017.95-92,238-0.40%
2022/06/0100.00318.8519.05-32,107-0.14%
2022/05/312919.331919.1219.10101,9730.51%
2022/05/3010019.568019.4419.00201,6891.18%
2022/05/271818.57318.2718.60159221.63%
2022/05/2600.00117.5016.95-1563-0.18%
2022/05/2500.002316.0516.20-23483-4.76%
2022/05/24116.90416.7116.00-3435-0.69%
2022/05/23617.042917.0117.05-23307-7.48%
2022/05/20715.461715.4515.50-10209-4.76%
2022/05/1900.00114.2014.10-1161-0.62%
2022/05/181314.741214.6314.5511660.60%
2022/05/13514.21414.1113.7511540.65%
2022/05/1200.001813.1013.05-18147-12.21%
2022/04/2800.00213.6013.45-2168-1.18%
2022/04/2700.002713.5213.50-27168-16.05%
2022/04/25214.1000.0014.0021671.19%
2022/04/22514.6100.0014.5551712.92%
2022/04/212114.6200.0014.652117112.28%
2022/04/14014.6000.0014.7001730.00%
2022/04/11314.8500.0014.9031751.71%
2022/03/31114.9000.0014.8012070.48%
2022/03/29414.6600.0014.8042151.86%
2022/03/25115.0500.0014.8512180.46%
2022/03/23215.1500.0015.1022290.87%
2022/03/22115.10115.2015.2502480.00%
2022/03/21415.4400.0015.2042491.60%
2022/03/1700.00615.5015.40-6271-2.21%
2022/03/10115.2000.0015.1013520.28%
2022/03/07915.1700.0015.2593542.54%
2022/03/04615.7500.0015.6563521.70%
2022/03/0300.001315.6516.00-13351-3.70%
2022/03/01315.2500.0015.2533470.86%
2022/02/241615.75115.3015.05153494.29%
2022/02/22115.9000.0015.9513430.29%
2022/02/18115.1500.0016.0513430.29%
2022/02/15215.5500.0015.1523490.57%
2022/02/141815.55315.3815.35153454.35%
2022/02/11316.0000.0016.0033320.90%
2022/01/05514.8800.0014.8052861.75%
2021/12/306.515.3800.0015.456.52782.31%
2021/12/29215.38115.5515.4512750.36%
2021/12/28116.4000.0015.8512700.37%
2021/12/271515.36115.8015.80142595.39%
2021/12/1700.00114.6014.60-1228-0.44%
2021/12/16114.5000.0014.4512200.45%
2021/12/08117.00217.4016.00-1161-0.62%
2021/12/07116.5511.916.1416.55-10.9127-8.56%
2021/12/06315.0500.0015.0531002.97%
2021/11/2500.00114.5014.50-179-1.25%
2021/11/1900.000.215.4015.60-0.273-0.23%
2021/11/1800.00115.2015.55-168-1.45%
2021/11/16116.0000.0015.901591.68%
2021/11/1500.00114.6514.65-145-2.21%
2021/08/06112.5000.0012.651741.35%
2021/08/05112.6000.0012.651731.37%
2021/07/28312.6300.0012.703883.39%
2021/07/21112.6000.0012.6011720.58%
2021/07/1600.00113.5013.35-1179-0.56%
2021/07/15113.9000.0013.7511780.56%
2021/07/14212.7000.0012.9521751.14%
2021/07/02112.70212.7012.90-1208-0.48%
2021/07/01212.9000.0012.7022100.95%
2021/06/22512.72313.4013.0022120.94%
2021/06/17812.8000.0013.0082143.73%
2021/06/16112.9500.0012.9512160.46%
2021/06/15913.0100.0013.2592214.07%
2021/05/03116.15216.9016.05-1243-0.41%
2021/04/28117.80317.8218.00-2223-0.90%
2021/04/27317.60417.5917.60-1195-0.51%
2021/04/19315.8500.0015.9031731.73%
2021/04/1300.00016.2016.300166-0.03%
2021/04/0700.00114.8514.90-1149-0.67%
2021/02/25116.9000.0016.6011450.69%
2021/02/2200.000.514.6514.65-0.5116-0.45%
2021/02/03113.4500.0013.3011110.90%
2020/10/2900.000.616.4516.65-0.6166-0.34%
2020/09/2400.001817.4517.50-18379-4.75%
2020/09/211819.3900.0019.15184144.34%
2020/09/1500.00218.3518.10-2400-0.50%
2020/09/0700.00117.8517.55-1396-0.25%
2020/09/04117.5000.0017.4513960.25%
2020/09/0300.00117.9517.85-1397-0.25%
2020/09/02118.10118.5017.8503950.00%
2020/08/3100.00119.1518.70-1393-0.25%
2020/08/28118.60319.1718.90-2392-0.51%
2020/08/27319.451119.3219.05-8391-2.05%
2020/08/2600.00817.5818.40-8383-2.09%
2020/08/2400.00317.0216.85-3384-0.78%
2020/08/21117.00317.0017.00-2383-0.52%
2020/08/2000.00117.4516.50-1384-0.26%
2020/08/1800.000.218.1518.00-0.2389-0.05%
2020/08/07118.7000.0019.0013960.25%
2020/07/3000.00518.6418.70-5393-1.27%
2020/07/29318.97218.6818.9013980.25%
2020/07/2800.00517.6117.30-5392-1.27%
2020/07/2700.00119.0518.20-1393-0.25%
2020/07/24119.40119.7018.9503930.00%
2020/07/23219.3800.0019.5023870.52%
2020/07/22119.05420.5519.95-3382-0.79%
2020/07/21219.45219.4519.4503670.00%
2020/07/17115.8500.0016.1013580.28%
2020/07/16317.6000.0017.5033520.85%
2020/07/15317.9700.0017.8033500.86%
2020/07/14818.74119.3018.8073432.04%
2020/07/13217.45418.6919.85-2337-0.59%
2020/07/10520.41219.3519.3533140.95%
2020/07/08419.5500.0019.5542971.34%
2020/07/07517.76217.5517.8032791.07%
2020/07/03714.8000.0014.7572402.91%
2020/06/2200.00612.6012.60-6190-3.15%
2020/06/12112.7000.0012.8511940.52%
2020/06/10212.9000.0012.9521941.03%
2020/06/08213.0300.0012.8521961.02%
2020/06/05312.9700.0013.1031941.54%
2020/06/04213.0000.0013.0521951.03%
2020/06/03213.0500.0013.0521931.03%
2020/06/02513.1700.0013.0051892.63%
2020/05/2100.00212.5512.60-2156-1.28%
2020/05/20212.6000.0012.5021541.29%
2020/05/0500.002012.5512.05-20130-15.36%
2020/04/3000.00211.0011.30-2129-1.55%
2020/04/29211.2000.0011.2021261.58%
2020/04/1000.0039.689.68-3105-2.84%
2020/03/2000.00117.197.49-11115-9.50%
2020/03/1638.3800.008.3431222.45%
2020/03/02109.9500.009.95101248.06%
2020/01/0800.00111.8511.80-1138-0.72%
2019/12/2600.00212.3012.80-2146-1.36%
2019/11/201012.0000.0011.95102214.52%
2019/10/2800.00213.3013.35-2232-0.86%
2019/10/2300.000.113.7013.60-0.1242-0.04%
2019/10/0400.00213.8513.85-2258-0.77%
2019/10/03214.30214.5014.2002560.00%
2019/10/02314.45115.0514.2522550.78%
2019/10/0100.00214.4014.70-2252-0.79%
2019/09/27415.1000.0014.7042491.60%
2019/09/2300.00114.3014.00-1219-0.46%
2019/09/2000.001314.8514.85-13211-6.14%
2019/09/19113.5500.0013.5511820.55%
2019/09/1800.009.412.3512.35-9.4170-5.54%
2019/09/121012.0000.0011.80101576.33%
2019/09/0200.00613.2013.15-6166-3.61%
2019/08/29313.5000.0013.3031661.80%
2019/08/0600.00114.2014.80-1188-0.53%
2019/08/02115.5500.0015.6011940.51%
2019/07/2400.00216.4315.90-2258-0.77%
2019/07/2300.00516.0016.15-5249-2.01%
2019/07/10215.3800.0015.4023340.60%
2019/05/29515.0000.0015.3054021.24%
2019/05/03620.5000.0020.5063011.99%
2019/04/2200.00117.2017.80-1216-0.46%
2019/04/19116.1000.0018.2512040.49%
2019/04/1800.00117.2017.20-1176-0.57%
2019/04/1500.00417.3617.75-4142-2.80%
2019/04/10112.5000.0013.401721.38%
2019/03/1300.00149.519.50-1446-30.22%
2018/11/1500.00117.237.00-11114-9.57%
2018/11/1400.00156.506.58-15113-13.16%
2018/11/1300.0025.995.99-2114-1.74%
2018/10/11105.9800.006.00101397.15%
2018/10/0100.0016.726.73-1155-0.64%
2018/09/2616.9400.006.9111590.63%
2018/09/1827.3700.007.2921611.24%
2018/09/1000.0037.918.15-3175-1.71%
2018/09/0400.0017.347.53-1175-0.57%
2018/08/2246.5600.006.4541742.29%
2018/08/21137.1700.007.16131667.82%
2018/08/2058.0600.007.9551633.05%
2018/08/1000.00510.009.75-5149-3.35%
2018/07/1600.0077.707.75-7145-4.82%
2018/07/1100.0066.206.25-6169-3.54%
2018/07/0415.6800.005.8512190.46%
2018/06/2600.0036.837.32-3275-1.09%
2018/06/2188.05107.808.05-2324-0.62%
2018/06/0768.5500.008.4263921.53%
2018/05/1700.00110.1010.10-1608-0.16%
2018/05/14610.5000.0010.3066270.96%
2018/04/2000.00313.4013.95-3731-0.41%
2018/04/1900.00613.0312.90-6728-0.82%
2018/04/1649.0029.889.9027080.28%
2018/04/03114.9000.0014.8516870.15%
2018/03/29217.10117.3017.1016860.15%
2018/03/28116.6000.0016.5016750.15%
2018/03/26118.3500.0018.6516360.16%
2018/03/23518.5000.0019.2056240.80%
2018/03/22120.1500.0019.8016150.16%
2018/03/2100.00120.1520.00-1613-0.16%
2018/03/20120.2500.0020.4516070.16%
2018/03/13119.9000.0020.0016280.16%
2018/03/09121.8000.0022.7516040.17%
2018/03/0600.00124.7025.60-1565-0.18%
2018/03/05124.00223.9023.95-1558-0.18%
2018/03/0100.00320.4021.00-3521-0.58%
2018/02/27220.5000.0020.6025190.38%
2018/02/26420.1800.0020.0545150.78%
2018/02/231620.972021.8221.30-4505-0.79%
2018/02/22120.05220.0320.10-1479-0.21%
2018/02/2100.00318.0318.30-3469-0.64%
2018/02/12317.4200.0017.2034710.64%
2018/02/081118.7700.0018.40114792.29%
2018/02/071320.691221.3720.4014700.21%
2018/02/061320.53120.3020.25124732.53%
2018/02/05521.8900.0022.5054681.07%
2018/02/01122.00322.3222.05-2464-0.43%
2018/01/31221.6000.0021.6024650.43%
2018/01/30621.65522.2322.2514650.21%
2018/01/29223.7000.0022.2524520.44%
2018/01/25425.30125.2524.3034340.69%
2018/01/24225.83526.1625.60-3440-0.68%
2018/01/23724.69225.6525.0054371.14%
2018/01/22526.54426.8026.8014250.23%
2018/01/19628.26228.4528.1044230.94%
2018/01/18329.52129.6029.1024210.47%
2018/01/17130.5000.0030.1014200.24%
2018/01/16230.00230.6530.1004210.00%
2018/01/1500.00332.0031.50-3425-0.70%
2018/01/11129.5000.0029.4014310.23%
2018/01/10528.97429.2529.5014330.23%
2018/01/091932.16431.4130.70154393.42%
2018/01/08134.0000.0034.0014270.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音