碩天 (3617)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	271.00	0	0.00	275.00	0	1,974	0.00%
2024/05/30	0	0.00	0.2	277.88	276.50	-0.2	1,956	-0.01%
2024/05/23	1	283.50	0	284.00	282.50	1	1,913	0.05%
2024/05/22	0.2	289.72	0	0.00	287.50	0.2	1,906	0.01%
2024/05/21	0	0.00	1	284.00	282.50	-1	1,889	-0.05%
2024/05/20	0	280.50	1	283.00	277.00	-1	1,885	-0.05%
2024/05/16	1	276.97	0	0.00	273.00	1	1,907	0.05%
2024/05/15	16.1	286.00	0	0.00	285.50	16.1	1,866	0.86%
2024/05/09	1	266.00	0	0.00	264.00	1	1,756	0.06%
2024/05/08	2	272.25	22	260.48	262.50	-20	1,732	-1.15%
2024/05/07	1	277.50	0.2	270.00	272.00	0.8	1,676	0.05%
2024/05/06	6	296.58	1.3	297.43	285.00	4.7	1,645	0.29%
2024/05/03	18.5	294.36	2	292.00	294.50	16.5	1,557	1.06%
2024/05/02	0	0.00	2	273.50	268.00	-2	1,480	-0.14%
2024/04/25	0	0.00	1	262.50	259.50	-1	1,383	-0.07%
2024/04/22	1	237.00	1	239.00	240.50	0	1,244	0.00%
2024/04/19	2	233.00	3	233.83	233.50	-1	1,207	-0.08%
2024/04/18	1	240.00	0	0.00	239.00	1	1,170	0.09%
2024/04/17	0	0.00	1	250.00	243.50	-1	1,156	-0.09%
2024/04/16	2	235.00	5	236.60	241.00	-3	1,122	-0.27%
2024/04/15	1	243.50	0	0.00	241.00	1	1,105	0.09%
2024/04/12	1	235.00	2	250.74	251.50	-1	1,080	-0.10%
2024/04/11	0	0.00	2	232.75	233.00	-2	1,029	-0.19%
2024/04/10	0	234.00	0	0.00	231.50	0	1,023	0.00%
2024/04/09	1	236.50	0	0.00	242.50	1	994	0.10%
2024/04/08	1	238.01	11	240.55	237.50	-10	982	-1.02%
2024/04/03	1	244.02	2	250.00	243.00	-1	963	-0.10%
2024/04/02	1	252.50	0	0.00	252.00	1	937	0.11%
2024/04/01	12	251.75	2	250.25	250.50	10	901	1.11%
2024/03/29	2	246.00	2	246.00	243.00	0	859	0.00%
2024/03/28	0	0.00	0	241.00	238.50	0	811	0.00%
2024/03/27	0	236.00	0	0.00	232.00	0	790	0.00%
2024/03/26	0	0.00	5.1	235.10	233.00	-5.1	751	-0.68%
2024/03/25	0	0.00	1	226.00	229.50	-1	698	-0.14%
2024/03/21	0	0.00	3.1	221.92	222.50	-3.1	669	-0.46%
2024/03/20	3	216.33	1	213.50	214.00	2	648	0.31%
2024/03/19	0	0.00	1	219.00	221.00	-1	649	-0.15%
2024/03/18	0	0.00	5.1	217.11	216.00	-5.1	640	-0.80%
2024/03/14	5	217.00	2	220.00	219.00	3	629	0.48%
2024/03/13	3.1	211.24	3	211.50	213.00	0.1	636	0.02%
2024/03/12	2.1	215.76	5	218.40	216.50	-2.9	619	-0.47%
2024/03/11	8.1	216.78	0	0.00	217.00	8.1	604	1.34%
2024/03/08	0	0.00	5	215.50	210.50	-5	586	-0.85%
2024/03/07	5	204.50	2	204.00	202.50	3	572	0.52%
2024/03/06	1	206.00	0	0.00	206.00	1	575	0.17%
2024/03/05	3	207.33	0	0.00	206.50	3	611	0.49%
2024/03/04	2	209.50	0	0.00	208.50	2	618	0.32%
2024/02/29	1	206.50	0	0.00	207.50	1	632	0.16%
2024/02/27	1	204.00	0	0.00	208.00	1	651	0.15%
2024/02/23	0	0.00	9	207.44	204.00	-9	701	-1.28%
2024/02/22	0	0.00	2	208.00	209.00	-2	710	-0.28%
2024/02/21	1	208.00	0	0.00	208.50	1	715	0.14%
2024/02/20	0	0.00	1	208.00	208.50	-1	720	-0.14%
2024/02/19	10	206.50	3	209.64	212.50	7	733	0.95%
2024/02/16	3	200.00	3	196.83	202.50	0	738	0.00%
2024/02/15	0	0.00	2	184.50	184.50	-2	725	-0.28%
2024/02/05	2	185.50	0	0.00	185.00	2	739	0.27%
2024/02/02	1	191.50	2	189.50	188.00	-1	766	-0.13%
2024/02/01	0	0.00	2	189.00	192.00	-2	839	-0.24%
2024/01/31	1	187.50	0	0.00	188.00	1	869	0.11%
2024/01/30	0	0.00	1	193.00	189.50	-1	897	-0.11%
2024/01/29	1	187.50	0	0.00	190.00	1	916	0.11%
2024/01/26	0	0.00	1	189.00	189.00	-1	927	-0.11%
2024/01/25	1	189.00	0	0.00	187.50	1	940	0.11%
2024/01/24	2	189.75	0	0.00	189.00	2	954	0.21%
2024/01/23	0	0.00	1	192.00	189.00	-1	977	-0.10%
2024/01/22	1	187.50	0	0.00	188.00	1	982	0.10%
2024/01/18	1	185.00	0	0.00	185.00	1	999	0.10%
2024/01/17	1	187.50	4	186.88	186.00	-3	1,010	-0.30%
2024/01/16	0	0.00	1	192.00	191.50	-1	1,015	-0.10%
2024/01/12	1	195.00	0	0.00	194.50	1	1,056	0.09%
2024/01/04	2	196.75	0	0.00	197.00	2	1,318	0.15%
2023/12/28	0	0.00	1	201.50	202.50	-1	1,483	-0.07%
2023/12/26	1	202.50	0	0.00	201.00	1	1,623	0.06%
2023/12/25	1	208.00	0	0.00	202.00	1	1,674	0.06%
2023/12/15	1	199.00	0	0.00	198.00	1	2,027	0.05%
2023/12/14	3	196.67	0	0.00	195.50	3	2,141	0.14%
2023/12/12	1	197.50	0	0.00	197.50	1	2,328	0.04%
2023/12/08	2	203.50	1	200.50	203.50	1	2,409	0.04%
2023/12/07	0	0.00	1	213.50	212.00	-1	2,408	-0.04%
2023/12/05	3	209.83	0	0.00	207.00	3	2,545	0.12%
2023/12/04	2	213.50	0	0.00	212.50	2	2,623	0.08%
2023/12/01	1	220.00	0	0.00	219.50	1	2,748	0.04%
2023/11/30	1	226.00	0	0.00	223.00	1	2,808	0.04%
2023/11/29	0	0.00	1	224.00	221.00	-1	2,806	-0.04%
2023/11/28	0	0.00	1	225.50	224.00	-1	2,822	-0.04%
2023/11/27	0	0.00	1	217.50	217.50	-1	2,834	-0.04%
2023/11/24	1	224.00	0	0.00	223.00	1	2,898	0.03%
2023/11/23	0	0.00	2	226.75	229.00	-2	3,007	-0.07%
2023/11/22	1	223.00	1	227.00	227.00	0	3,004	0.00%
2023/11/21	2	219.50	3	219.00	219.00	-1	3,001	-0.03%
2023/11/20	1	220.00	0	0.00	220.50	1	3,004	0.03%
2023/11/17	1	216.00	1	217.50	217.50	0	3,025	0.00%
2023/11/16	1	217.00	0	0.00	217.00	1	3,108	0.03%
2023/11/15	2	219.50	2	219.75	219.00	0	3,120	0.00%
2023/11/14	0	0.00	1	211.00	213.50	-1	3,117	-0.03%
2023/11/13	2	214.00	0	0.00	210.50	2	3,148	0.06%
2023/11/10	1	213.00	6	211.83	211.00	-5	3,185	-0.16%
2023/11/09	5	216.50	1	214.69	219.50	4	3,210	0.12%
2023/11/08	3	218.50	5	220.50	221.00	-2	3,195	-0.06%
2023/11/06	1	200.50	1	202.50	202.50	0	3,250	0.00%
2023/11/03	1	200.50	3	200.50	197.00	-2	3,254	-0.06%
2023/11/02	0	0.00	1	200.00	200.00	-1	3,246	-0.03%
2023/10/25	4	213.25	3	210.00	210.00	1	3,265	0.03%
2023/10/24	2	208.75	1	212.00	212.00	1	3,274	0.03%
2023/10/23	0	0.00	1	211.50	208.50	-1	3,274	-0.03%
2023/10/20	2	206.00	0	0.00	205.50	2	3,262	0.06%
2023/10/19	3	211.17	1	210.00	212.00	2	3,254	0.06%
2023/10/18	1	220.50	0	0.00	220.50	1	3,214	0.03%
2023/10/17	2	240.75	2	233.75	232.00	0	3,187	0.00%
2023/10/13	1	248.50	1	250.00	250.50	0	3,174	0.00%
2023/10/12	5	251.30	3	255.67	253.50	2	3,162	0.06%
2023/10/11	1	270.00	1	273.50	264.50	0	3,180	0.00%
2023/10/05	0	0.00	2	291.00	289.00	-2	3,144	-0.06%
2023/10/04	1	286.00	0	0.00	282.00	1	3,137	0.03%
2023/10/03	1	284.00	0	0.00	284.00	1	3,113	0.03%
2023/10/02	3	291.17	0	0.00	293.00	3	3,049	0.10%
2023/09/28	1	295.50	1	291.00	290.50	0	3,024	0.00%
2023/09/27	0	0.00	0.2	280.33	289.50	-0.2	2,992	-0.01%
2023/09/26	1.1	284.12	0	0.00	286.00	1.1	2,971	0.04%
2023/09/25	0.1	282.96	3	271.67	281.00	-2.9	2,921	-0.10%
2023/09/22	1	258.50	0	0.00	266.00	1	2,875	0.03%
2023/09/21	4	265.00	7.1	271.42	260.50	-3.1	2,850	-0.11%
2023/09/20	1.1	293.48	4.1	288.57	289.00	-3	2,778	-0.11%
2023/09/19	3.1	283.76	2.1	284.32	284.50	1.1	2,720	0.04%
2023/09/18	5.1	268.06	3.3	273.90	273.00	1.8	2,619	0.07%
2023/09/15	0.2	271.50	2.1	271.98	272.00	-1.9	2,540	-0.07%
2023/09/14	1.1	247.50	1	259.50	260.50	0.1	2,444	0.00%
2023/09/13	1	247.50	1	251.00	245.00	0	2,394	0.00%
2023/09/11	2	245.25	1.2	249.50	245.00	0.8	2,424	0.03%
2023/09/08	2.2	261.25	1	257.00	249.00	1.2	2,489	0.05%
2023/09/07	18	252.44	16.2	244.69	252.00	1.8	2,405	0.07%
2023/09/06	2.2	265.95	0.1	265.50	259.00	2.1	2,350	0.09%
2023/09/05	0	0.00	0.1	247.00	253.50	-0.1	2,299	0.00%
2023/09/04	5	243.00	0	0.00	244.00	5	2,328	0.21%
2023/09/01	0	0.00	3	233.00	236.50	-3	2,316	-0.13%
2023/08/31	1.2	239.33	8	238.00	235.50	-6.8	2,327	-0.29%
2023/08/30	8	251.75	6	241.50	241.50	2	2,358	0.08%
2023/08/29	23	236.35	15	246.50	246.00	8	2,319	0.34%
2023/08/25	0	0.00	1	226.00	223.50	-1	2,212	-0.05%
2023/08/24	6	233.50	5	228.50	226.50	1	2,232	0.04%
2023/08/23	0	0.00	7	231.79	229.50	-7	2,235	-0.31%
2023/08/22	11	244.14	5	239.30	237.50	6	2,232	0.27%
2023/08/21	1	234.00	0	0.00	238.50	1	2,200	0.05%
2023/08/18	1	230.00	1.4	236.39	228.50	-0.4	2,264	-0.02%
2023/08/17	0.4	242.50	0	0.00	237.50	0.4	2,222	0.02%
2023/08/16	0	0.00	1	239.00	226.00	-1	2,202	-0.05%
2023/08/15	0.8	248.79	0	0.00	252.00	0.8	2,186	0.04%
2023/08/14	5.1	246.93	5.4	239.49	238.50	-0.3	2,231	-0.01%
2023/08/11	11.5	235.76	11	243.59	241.00	0.5	2,273	0.02%
2023/08/10	1	250.00	2	253.18	224.00	-1	2,291	-0.04%
2023/08/09	3	247.33	2	248.25	248.50	1	2,256	0.04%
2023/07/31	0	0.00	0.2	248.00	237.50	-0.2	2,264	-0.01%
2023/07/28	1	228.50	1	238.00	239.00	0	2,230	0.00%
2023/07/27	1.2	229.58	1	234.50	237.00	0.2	2,209	0.01%
2023/07/21	0	0.00	1	221.00	221.00	-1	2,154	-0.05%
2023/07/20	0	0.00	1	211.00	211.00	-1	2,145	-0.05%
2023/07/18	2	214.50	2	208.00	205.00	0	2,129	0.00%
2023/07/17	1	227.00	0	0.00	226.50	1	2,092	0.05%
2023/07/14	1	248.50	2	242.75	251.50	-1	2,063	-0.05%
2023/07/13	0	0.00	1	227.50	235.00	-1	2,003	-0.05%
2023/07/10	0	0.00	20	210.05	221.00	-20	1,951	-1.02%
2023/07/07	1	221.50	0	0.00	212.50	1	1,966	0.05%
2023/07/06	0	0.00	1	226.00	226.00	-1	1,941	-0.05%
2023/07/03	1	220.50	0	0.00	222.00	1	1,904	0.05%
2023/06/29	0	0.00	1	217.09	219.50	-1	1,902	-0.05%
2023/06/28	1	209.50	0	0.00	213.50	1	1,899	0.05%
2023/06/27	0	0.00	1	216.50	208.00	-1	1,893	-0.05%
2023/06/26	0	219.00	0	0.00	216.00	0	1,883	0.00%
2023/06/21	0	215.00	0	0.00	218.00	0	1,877	0.00%
2023/06/19	20	215.00	0	0.00	214.00	20	1,856	1.08%
2023/06/16	1	221.50	0	0.00	216.50	1	1,838	0.05%
2023/06/14	5	247.20	4	245.50	227.00	1	1,772	0.06%
2023/06/12	0	0.00	1	216.50	216.50	-1	1,654	-0.06%
2023/06/09	1	211.00	1	224.50	221.00	0	1,624	0.00%
2023/06/08	2	213.25	4	211.63	209.50	-2	1,548	-0.13%
2023/06/06	2	191.25	0	0.00	192.00	2	1,517	0.13%
2023/06/05	1	202.00	1	201.00	199.50	0	1,492	0.00%
2023/06/02	0	0.00	2	193.75	191.50	-2	1,464	-0.14%
2023/05/30	1	187.50	0	0.00	189.50	1	1,441	0.07%
2023/05/29	2	192.00	0	0.00	191.00	2	1,404	0.14%
2023/05/25	3	192.00	0	0.00	194.00	3	1,400	0.21%
2023/05/24	2	203.75	1	202.50	198.00	1	1,363	0.07%
2023/05/18	1	175.00	2	176.00	174.00	-1	1,395	-0.07%
2023/05/17	0	0.00	5	160.00	165.00	-5	1,336	-0.37%
2023/05/16	2	150.00	2	145.00	150.00	0	1,252	0.00%
2023/05/15	0	0.00	2	135.75	136.50	-2	1,241	-0.16%
2023/05/12	1	132.50	6	130.75	133.00	-5	1,240	-0.40%
2023/05/11	3	127.50	0	0.00	125.50	3	1,214	0.25%
2023/05/10	2	127.75	0	0.00	128.00	2	1,214	0.16%
2023/05/09	0	0.00	2	130.00	128.50	-2	1,199	-0.17%
2023/05/08	1	127.00	0	0.00	127.00	1	1,191	0.08%
2023/05/04	0	0.00	1	120.50	120.00	-1	1,185	-0.08%
2023/05/02	1	125.00	0	0.00	123.50	1	1,189	0.08%
2023/04/26	0	0.00	1	118.00	119.50	-1	1,182	-0.08%
2023/04/20	1	123.50	11	125.14	122.50	-10	1,179	-0.85%
2023/04/14	2	135.25	0	0.00	132.50	2	1,157	0.17%
2023/04/12	10	137.50	0	0.00	135.50	10	1,129	0.89%
2023/04/06	0	0.00	4	125.50	122.00	-4	1,083	-0.37%
2023/03/31	0	0.00	1	127.50	128.00	-1	1,057	-0.09%
2023/03/30	1	124.50	1	126.00	124.00	0	1,042	0.00%
2023/03/29	0	0.00	1	123.00	122.50	-1	1,024	-0.10%
2023/03/28	1	117.00	0	0.00	119.50	1	1,013	0.10%
2023/03/27	0	0.00	1	118.50	118.00	-1	1,004	-0.10%
2023/03/21	0	0.00	3	115.00	115.00	-3	992	-0.30%
2023/03/17	1	111.50	1	112.50	113.00	0	1,006	0.00%
2023/03/14	1	109.00	0	0.00	109.50	1	1,059	0.09%
2023/03/13	1	110.00	0	0.00	110.00	1	1,073	0.09%
2023/03/10	1	109.50	1	108.00	108.00	0	1,113	0.00%
2023/03/09	6	114.08	2	114.50	113.50	4	1,126	0.36%
2023/03/08	1	125.50	0	0.00	126.00	1	1,078	0.09%
2023/03/07	0	0.00	1	132.00	128.00	-1	1,073	-0.09%
2023/03/06	2	129.00	1	129.50	129.50	1	1,057	0.09%
2023/03/03	0	0.00	1	128.00	128.00	-1	1,048	-0.10%
2023/03/02	2	130.75	0	0.00	131.50	2	1,030	0.19%
2023/02/24	1	123.50	0	0.00	124.00	1	986	0.10%
2023/02/23	1	125.00	3	128.00	128.00	-2	976	-0.20%
2023/02/22	1	124.00	4	125.75	124.50	-3	952	-0.32%
2023/02/21	3	127.00	0.3	125.47	125.00	2.7	930	0.29%
2023/02/20	1	126.50	1	128.50	127.00	0	905	0.00%
2023/02/17	4	121.63	1.3	127.88	128.00	2.7	859	0.31%
2023/02/16	0	0.00	1	122.00	119.50	-1	787	-0.13%
2023/02/15	1	116.00	4	118.63	120.00	-3	791	-0.38%
2023/02/13	0	0.00	1	114.00	116.00	-1	793	-0.13%
2023/02/10	1	112.00	1	110.50	110.50	0	742	0.00%
2023/02/08	0	0.00	1	107.00	106.00	-1	717	-0.14%
2023/02/03	0.1	102.75	0	0.00	101.50	0.1	696	0.01%
2023/01/13	0	100.00	0	0.00	100.00	0	669	0.00%
2022/12/29	0	0.00	5	93.78	93.70	-5	657	-0.76%
2022/12/28	0	94.50	0	0.00	94.90	0	657	0.00%
2022/12/26	0	95.40	0	0.00	95.90	0	655	0.00%
2022/12/23	0	96.80	0	0.00	96.30	0	655	0.00%
2022/12/22	1	97.50	0	0.00	98.60	1	654	0.15%
2022/12/20	1.1	98.98	1	101.00	97.20	0.1	658	0.02%
2022/12/16	2.1	102.01	0	0.00	101.00	2.1	664	0.31%
2022/12/15	1	105.00	0	0.00	105.00	1	661	0.15%
2022/12/14	1	105.50	1	105.50	105.50	0	656	0.00%
2022/12/13	1	102.46	1	101.00	101.00	0	663	0.00%
2022/12/12	1	102.50	1	102.00	102.00	0	661	0.00%
2022/12/09	2.1	103.51	1	105.00	102.50	1.1	659	0.16%
2022/12/08	1	108.00	0	0.00	107.50	1	646	0.15%
2022/12/07	1.1	108.01	0	0.00	107.00	1.1	638	0.17%
2022/12/06	3.1	115.15	0	0.00	113.50	3.1	618	0.50%
2022/12/05	2	117.25	0	0.00	115.00	2	591	0.34%
2022/12/02	4	117.25	1	117.00	118.00	3	607	0.49%
2022/12/01	1	111.50	1	115.00	116.00	0	557	0.00%
2022/11/29	1	107.00	1	111.50	111.00	0	524	0.00%
2022/11/24	0	0.00	1	106.00	107.00	-1	611	-0.16%
2022/11/16	1	104.50	0	0.00	105.50	1	665	0.15%
2022/11/11	2	114.00	2.2	102.20	107.50	-0.2	651	-0.03%
2022/11/10	1.2	111.17	2	112.25	112.00	-0.8	602	-0.13%
2022/11/09	1	110.50	0	0.00	112.00	1	568	0.18%
2022/11/04	0	0.00	1	100.00	99.30	-1	561	-0.18%
2022/11/03	0	0.00	1	97.00	97.60	-1	559	-0.18%
2022/10/19	1	95.90	0	0.00	95.80	1	555	0.18%
2022/10/12	1	93.60	1	93.30	93.30	0	542	0.00%
2022/09/26	0	0.00	2	96.35	96.70	-2	507	-0.39%
2022/09/23	1	97.90	0	0.00	97.10	1	498	0.20%
2022/09/21	1	102.00	0	0.00	102.50	1	485	0.21%
2022/09/05	0	0.00	1	102.50	101.00	-1	356	-0.28%
2022/09/01	1	105.50	0	0.00	106.00	1	314	0.32%
2022/08/31	0	0.00	2	106.50	109.00	-2	289	-0.69%
2022/08/30	2	102.75	1	104.00	104.00	1	235	0.42%
2022/08/26	1	100.00	0	0.00	99.60	1	206	0.48%
2022/08/25	9	98.74	9	99.81	100.50	0	197	0.00%
2022/08/17	0	86.30	1	85.69	86.30	-1	136	-0.75%
2022/08/12	2	88.90	1	85.40	84.50	1	119	0.84%
2022/08/03	1	77.50	0	0.00	78.00	1	87	1.14%
2022/06/16	0	0.00	1	70.20	69.10	-1	78	-1.27%
2022/05/13	0	0.00	4	66.70	67.40	-4	69	-5.80%
2022/05/03	0	0.00	1	65.00	61.20	-1	60	-1.65%
2022/03/14	0	70.30	0	0.00	70.30	0	52	0.01%
2022/03/04	0	73.50	0	0.00	72.40	0	46	0.06%
2022/01/06	1	70.00	0	0.00	69.90	1	38	2.62%
2021/11/26	1	68.80	0	0.00	69.50	1	36	2.71%
2021/11/15	1	71.00	0	0.00	71.80	1	33	2.95%
2021/11/03	1	74.00	0	0.00	73.90	1	37	2.66%
2021/10/01	1	75.80	0	0.00	76.20	1	42	2.35%
2021/07/28	1	79.00	0	0.00	79.80	1	73	1.37%
2021/02/24	0	0.00	1	83.80	83.40	-1	98	-1.02%
2021/02/02	1	79.10	1	80.10	79.60	0	111	0.00%
2021/01/26	0	0.00	1	79.80	79.80	-1	110	-0.91%
2021/01/22	3	79.90	1	79.10	79.10	2	109	1.82%
2021/01/20	0	0.00	1	81.30	81.00	-1	107	-0.93%
2021/01/19	2	83.20	1	83.40	83.70	1	105	0.95%
2020/12/09	0	0.00	2	84.10	83.90	-2	71	-2.80%
2020/11/27	0	0.00	1	84.70	84.60	-1	62	-1.60%
2020/08/14	1	78.90	0	0.00	78.50	1	236	0.42%
2020/07/23	2	87.30	0	0.00	87.50	2	235	0.85%
2020/07/21	0	0.00	1	87.50	87.30	-1	231	-0.43%
2020/07/17	0	0.00	1	87.30	86.00	-1	229	-0.44%
2020/07/09	2	87.50	6	87.50	87.60	-4	226	-1.77%
2020/07/08	2	82.35	0	0.00	82.90	2	206	0.97%
2020/07/03	1	82.40	0	0.00	82.00	1	213	0.47%
2020/06/19	0	0.00	2	83.00	83.10	-2	261	-0.77%
2020/06/18	0	0.00	1	82.50	82.60	-1	265	-0.38%
2020/06/12	0	0.00	3	80.83	81.40	-3	292	-1.03%
2020/06/10	0	0.00	1	83.70	84.00	-1	302	-0.33%
2020/06/09	2	84.20	0	0.00	84.00	2	315	0.63%
2020/06/08	0	0.00	1	85.30	84.60	-1	322	-0.31%
2020/06/05	3	83.30	0	0.00	83.10	3	316	0.95%
2020/06/03	1	80.30	0	0.00	80.10	1	318	0.31%
2020/06/02	1	79.70	0	0.00	79.90	1	313	0.32%
2020/05/29	1	83.50	0	0.00	81.50	1	304	0.33%
2020/05/26	2	81.10	1	83.00	82.60	1	306	0.33%
2020/05/25	0	0.00	5	80.16	80.90	-5	303	-1.65%
2020/05/20	1	81.00	0	0.00	81.00	1	302	0.33%
2020/05/14	0	0.00	1	81.30	80.30	-1	302	-0.33%
2020/05/13	1	80.70	1	81.20	81.50	0	301	0.00%
2020/05/11	5	81.18	0	0.00	82.00	5	308	1.62%
2020/05/08	2	81.70	0	0.00	81.30	2	306	0.65%
2020/05/04	0	0.00	6	81.70	81.60	-6	308	-1.95%
2020/04/30	0	0.00	4	82.55	83.70	-4	306	-1.30%
2020/04/29	1	81.20	0	0.00	81.30	1	306	0.33%
2020/04/28	1	80.80	0	0.00	81.00	1	307	0.33%
2020/04/23	2	77.60	0	0.00	77.60	2	319	0.63%
2020/04/16	0	0.00	1	80.60	80.70	-1	319	-0.31%
2020/04/15	1	78.90	2	80.30	80.30	-1	316	-0.32%
2020/04/14	2	77.70	0	0.00	78.00	2	313	0.64%
2020/04/08	6	78.75	0	0.00	79.70	6	319	1.88%
2020/03/16	0	0.00	1	83.00	79.70	-1	242	-0.41%
2020/03/13	1	81.40	0	0.00	83.00	1	238	0.42%
2020/01/03	0	0.00	30	111.00	112.50	-30	351	-8.54%
2019/11/21	20	121.00	0	0.00	118.50	20	317	6.29%
2019/11/15	10	115.50	1	116.50	112.00	9	232	3.87%
2019/11/14	1	111.00	0	0.00	111.00	1	194	0.51%
2019/11/05	0	0.00	1	100.00	101.00	-1	158	-0.63%
2019/10/30	0	0.00	1	103.50	103.00	-1	157	-0.64%
2019/10/18	1	101.00	0	0.00	101.00	1	154	0.65%
2019/10/16	0	0.00	1	100.50	100.50	-1	147	-0.68%
2019/10/15	1	99.50	0	0.00	99.90	1	149	0.67%
2019/10/09	1	96.50	0	0.00	96.50	1	147	0.68%
2019/09/16	0	0.00	1	92.20	92.60	-1	114	-0.88%
2019/08/15	1	89.50	0	0.00	89.30	1	111	0.90%
2019/07/26	0	0.00	1	92.60	92.50	-1	193	-0.52%
2019/07/17	0	0.00	1	97.80	97.70	-1	198	-0.50%
2019/07/08	0	0.00	1	93.20	93.40	-1	193	-0.52%
2019/06/27	1	93.00	0	0.00	92.90	1	192	0.52%
2019/06/24	1	93.00	0	0.00	92.80	1	189	0.53%
2019/06/19	1	90.20	0	0.00	90.60	1	188	0.53%
2019/05/15	0	0.00	1	97.40	97.10	-1	161	-0.62%
2019/05/14	1	96.80	0	0.00	98.30	1	153	0.65%
2019/05/13	0	0.00	1	99.70	99.50	-1	141	-0.71%
2018/08/09	0	0.00	3	89.00	88.40	-3	43	-6.88%
2018/08/07	3	86.37	0	0.00	87.00	3	43	6.92%
2018/06/12	0	0.00	1	91.80	91.70	-1	52	-1.92%
2018/05/07	1	88.80	0	0.00	88.60	1	59	1.67%
2018/04/11	1	93.50	0	0.00	93.40	1	69	1.43%