松瑞藥 (4167)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.80
漲跌
▲0.95
漲幅
+4.35%
成交量
4,692張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	22.35	2	22.10	21.85	-2	2,268	-0.09%
2024/05/15	2	22.45	0	0.00	22.35	2	2,257	0.09%
2024/05/14	0	0.00	5	23.20	23.00	-5	2,209	-0.23%
2024/05/13	5	22.75	0	0.00	22.85	5	2,128	0.23%
2024/05/10	0	0.00	3	21.97	21.90	-3	2,046	-0.15%
2024/05/08	0	0.00	2	21.40	21.30	-2	1,994	-0.10%
2024/05/07	2	21.63	1.1	21.20	21.35	0.9	2,002	0.05%
2024/05/06	2	21.75	5	22.35	21.80	-3	1,991	-0.15%
2024/05/03	2	21.30	1	20.75	20.75	1	1,931	0.05%
2024/05/02	1	21.55	11	21.70	21.55	-10	1,921	-0.52%
2024/04/30	1	21.40	0	0.00	21.40	1	1,920	0.05%
2024/04/29	0	0.00	4	21.40	21.40	-4	1,925	-0.21%
2024/04/25	10	21.65	0	0.00	21.65	10	1,931	0.52%
2024/04/24	0	0.00	3	22.00	22.05	-3	1,946	-0.15%
2024/04/23	2	21.95	3	21.92	21.90	-1	1,943	-0.05%
2024/04/22	5	21.86	0	0.00	21.65	5	1,929	0.26%
2024/04/19	0	0.00	11	20.60	20.90	-11	1,887	-0.58%
2024/04/18	4	21.95	6	21.60	21.55	-2	1,865	-0.11%
2024/04/17	9	21.79	2	21.85	22.05	7	1,840	0.38%
2024/04/12	5	21.52	0	0.00	21.25	5	1,857	0.27%
2024/04/11	0	0.00	5	21.70	21.45	-5	1,884	-0.27%
2024/04/10	0	22.00	10	21.60	21.75	-10	1,909	-0.52%
2024/04/09	0	21.05	12	21.17	21.00	-12	2,073	-0.58%
2024/04/08	0	0.00	1	21.10	21.05	-1	2,101	-0.05%
2024/04/03	0	0.00	2	20.55	20.65	-2	2,086	-0.10%
2024/04/01	5	20.00	0	0.00	20.15	5	2,107	0.24%
2024/03/21	0	0.00	1	18.90	18.85	-1	3,408	-0.03%
2024/03/20	1	19.05	0	0.00	18.80	1	3,462	0.03%
2024/03/19	0	18.70	0	0.00	18.50	0	3,531	0.00%
2024/03/18	2	18.55	0	0.00	18.75	2	3,597	0.06%
2024/03/14	0	0.00	3	18.70	18.70	-3	3,792	-0.08%
2024/03/13	2	18.60	0	0.00	18.55	2	3,940	0.05%
2024/03/12	0	19.30	0	0.00	19.05	0	4,127	0.00%
2024/03/08	1	19.80	0.1	20.20	19.80	1	5,558	0.02%
2024/03/07	0.1	20.55	0	0.00	20.50	0.1	6,004	0.00%
2024/03/05	3	20.20	0	0.00	20.15	3	6,731	0.04%
2024/03/04	0	20.05	0	0.00	19.85	0	6,881	0.00%
2024/03/01	0	20.10	0	0.00	20.00	0	6,933	0.00%
2024/02/29	0	20.45	1	20.10	20.10	-1	7,077	-0.01%
2024/02/27	0	0.00	3	20.72	20.45	-3	7,078	-0.04%
2024/02/26	6	20.79	1	20.85	20.90	5	7,081	0.07%
2024/02/20	0	0.00	1	20.50	20.40	-1	7,076	-0.01%
2024/02/19	5	20.65	0	0.00	20.65	5	7,092	0.07%
2024/02/16	1.2	20.30	0	0.00	20.40	1.2	7,099	0.02%
2024/02/02	0	20.05	0	0.00	19.80	0	7,219	0.00%
2024/01/30	4	20.05	2	20.05	19.95	2	7,968	0.03%
2024/01/26	5	20.05	2	20.05	20.05	3	8,151	0.04%
2024/01/24	0.1	20.60	0	0.00	20.40	0.1	8,482	0.00%
2024/01/23	0	0.00	1	20.55	20.55	-1	8,475	-0.01%
2024/01/22	1	20.60	0	0.00	20.60	1	8,478	0.01%
2024/01/18	0	0.00	0.3	20.20	20.30	-0.3	8,446	0.00%
2024/01/16	2	20.75	0	0.00	20.90	2	8,393	0.02%
2024/01/15	1	21.35	0	0.00	21.40	1	8,355	0.01%
2024/01/12	0	0.00	2	21.45	21.40	-2	8,356	-0.02%
2024/01/11	1	21.55	4	21.55	21.55	-3	8,373	-0.04%
2024/01/10	4	21.64	10	21.40	21.35	-6	8,366	-0.07%
2024/01/09	2	22.30	0	0.00	21.60	2	8,356	0.02%
2024/01/08	0	0.00	2	22.70	22.30	-2	8,319	-0.02%
2024/01/05	7	22.66	0	0.00	22.80	7	8,290	0.08%
2024/01/03	15	23.56	2	23.05	23.10	13	8,241	0.16%
2023/12/29	2	22.45	0	0.00	22.45	2	7,939	0.03%
2023/12/28	4	22.50	9	22.57	22.40	-5	7,918	-0.06%
2023/12/27	1	22.65	17	22.63	22.50	-16	7,880	-0.20%
2023/12/26	0	0.00	1	22.55	22.65	-1	7,845	-0.01%
2023/12/25	2	22.88	15	22.50	22.55	-13	7,796	-0.17%
2023/12/22	2.1	22.90	0	0.00	23.05	2.1	7,716	0.03%
2023/12/21	4.2	23.71	3	23.38	23.30	1.2	7,620	0.02%
2023/12/20	15	23.87	17	23.48	23.30	-2	7,385	-0.03%
2023/12/19	38	23.90	8.1	23.99	23.90	29.9	7,188	0.42%
2023/12/18	19	23.19	8	23.41	23.40	11	6,747	0.16%
2023/12/15	1	21.90	1.1	22.04	22.20	-0.1	6,469	0.00%
2023/12/14	1	21.95	0	0.00	21.65	1	6,429	0.02%
2023/12/13	1	22.65	6	22.38	22.20	-5	6,342	-0.08%
2023/12/12	1	22.10	2	22.10	22.10	-1	6,270	-0.02%
2023/12/11	2	22.73	0	0.00	22.55	2	6,165	0.03%
2023/12/08	4	22.54	1	22.85	22.40	3	6,049	0.05%
2023/12/07	3	23.55	2	24.10	22.80	1	5,896	0.02%
2023/12/06	0.1	23.49	4	23.23	23.50	-3.9	5,687	-0.07%
2023/12/05	42	25.22	33.1	24.79	24.30	8.9	5,370	0.17%
2023/12/04	13	24.22	50	24.82	24.85	-37	4,230	-0.87%
2023/12/01	20	22.01	54	22.31	22.60	-34	3,752	-0.91%
2023/11/30	28	20.55	10	20.60	20.60	18	3,091	0.58%
2023/11/29	15.1	20.83	5	20.89	21.00	10.1	3,032	0.33%
2023/11/28	0	0.00	2	19.80	19.95	-2	2,884	-0.07%
2023/11/27	18	20.34	7	20.35	20.25	11	2,835	0.39%
2023/11/21	0	0.00	5	19.00	18.90	-5	2,672	-0.19%
2023/11/15	1	19.10	0	0.00	18.90	1	2,782	0.04%
2023/11/13	0	0.00	4	18.70	18.75	-4	2,736	-0.15%
2023/11/10	0	0.00	13	19.14	19.00	-13	2,724	-0.48%
2023/11/09	7	20.09	15	19.85	19.60	-8	2,616	-0.31%
2023/11/08	34	20.38	8	20.39	19.75	26	2,505	1.04%
2023/11/07	40	21.34	24	21.13	21.55	16	2,237	0.71%
2023/11/06	0	0.00	27	20.19	21.35	-27	1,867	-1.45%
2023/11/03	1	19.50	0	0.00	19.45	1	1,737	0.06%
2023/11/02	17	19.84	3	20.05	20.05	14	1,674	0.84%
2023/11/01	5	19.60	6	19.61	19.65	-1	1,517	-0.07%
2023/10/30	0	18.50	0	0.00	18.50	0	1,337	0.00%
2023/10/25	0	0.00	1	18.35	18.30	-1	1,308	-0.08%
2023/10/23	0	17.80	0	0.00	18.15	0	1,308	0.00%
2023/10/20	0	0.00	0.1	17.85	17.80	-0.1	1,308	-0.01%
2023/10/19	1.1	18.46	0	0.00	18.45	1.1	1,295	0.08%
2023/10/12	0	0.00	7	18.30	17.90	-7	1,238	-0.57%
2023/09/05	0	0.00	0.7	18.25	18.20	-0.7	1,473	-0.05%
2023/09/04	0	0.00	10	18.75	18.65	-10	1,462	-0.68%
2023/09/01	0	0.00	1	18.35	18.45	-1	1,447	-0.07%
2023/08/31	0	0.00	0.1	18.30	18.35	-0.1	1,429	0.00%
2023/08/28	0	0.00	1	18.00	18.00	-1	1,391	-0.07%
2023/08/25	0	0.00	5	17.85	17.75	-5	1,378	-0.36%
2023/08/23	5	18.53	0	0.00	18.50	5	1,337	0.37%
2023/08/22	1	18.35	5	18.41	18.35	-4	1,291	-0.31%
2023/08/17	0	0.00	7	17.40	17.45	-7	1,197	-0.58%
2023/08/16	5	17.58	0	0.00	17.25	5	1,203	0.42%
2023/08/10	0	0.00	4	17.95	17.80	-4	1,188	-0.34%
2023/08/09	2	17.90	0	0.00	17.80	2	1,174	0.17%
2023/08/07	2	17.93	1	17.85	17.80	1	1,179	0.08%
2023/08/02	2	17.25	0	0.00	17.10	2	1,175	0.17%
2023/07/27	0	0.00	1	17.35	17.65	-1	1,189	-0.08%
2023/07/25	0	0.00	5	17.15	17.25	-5	1,182	-0.42%
2023/07/24	0.1	17.40	0	0.00	17.20	0.1	1,180	0.00%
2023/07/18	0.1	17.50	0	0.00	17.40	0.1	1,242	0.01%
2023/07/17	0	0.00	1	17.65	17.95	-1	1,343	-0.07%
2023/07/13	0.2	17.40	5	17.25	17.20	-4.8	1,380	-0.35%
2023/07/12	1.3	17.42	0	0.00	17.45	1.3	1,386	0.09%
2023/07/07	0.3	17.41	0	0.00	17.40	0.3	1,412	0.02%
2023/07/06	0.3	17.80	0	0.00	17.80	0.3	1,404	0.02%
2023/07/03	0.4	18.00	16	18.21	18.10	-15.6	1,408	-1.11%
2023/06/30	2	18.55	12	18.45	18.50	-10	1,393	-0.72%
2023/06/29	16	18.58	20	18.20	18.80	-4	1,365	-0.29%
2023/06/28	28	18.14	12	18.07	18.25	16	1,305	1.23%
2023/06/27	12	17.86	0	0.00	17.70	12	1,273	0.94%
2023/06/21	0.2	17.20	0	0.00	17.10	0.2	1,228	0.02%
2023/06/20	0.4	17.25	0	0.00	17.25	0.4	1,232	0.03%
2023/06/19	0.5	17.25	0	0.00	17.35	0.5	1,257	0.04%
2023/06/15	12	17.23	4	17.19	17.20	8	1,282	0.62%
2023/06/14	0	0.00	29	17.16	17.10	-29	1,296	-2.24%
2023/06/13	0.1	17.23	1	17.20	17.20	-1	1,334	-0.07%
2023/06/08	2	17.45	1	17.40	17.25	1	1,408	0.07%
2023/06/06	0	0.00	1	17.45	17.40	-1	1,464	-0.07%
2023/06/01	1	17.30	0	0.00	17.20	1	1,569	0.06%
2023/05/29	0.1	17.10	0	0.00	17.25	0.1	1,733	0.01%
2023/05/15	0.5	17.00	0	0.00	16.75	0.5	2,085	0.02%
2023/05/09	12	17.78	0	0.00	17.50	12	2,322	0.52%
2023/05/08	0	0.00	0	18.30	18.15	0	2,423	0.00%
2023/05/04	0	0.00	1	18.30	18.50	-1	2,548	-0.04%
2023/05/02	1	18.50	0	0.00	18.50	1	2,642	0.04%
2023/04/25	2	18.70	3	18.57	18.35	-1	2,965	-0.03%
2023/04/21	15	19.15	1	18.80	18.70	14	3,118	0.45%
2023/04/20	16	19.57	15	20.40	19.25	1	3,213	0.03%
2023/04/19	0	0.00	18	19.73	19.85	-18	3,320	-0.54%
2023/04/14	0	19.20	0	0.00	18.95	0	4,054	0.00%
2023/04/13	0	0.00	5	19.20	19.10	-5	4,292	-0.12%
2023/04/07	11	19.40	0	0.00	19.40	11	6,111	0.18%
2023/04/06	2	19.38	4	19.40	19.40	-2	7,324	-0.03%
2023/03/30	4	18.81	0	0.00	18.85	4	9,461	0.04%
2023/03/29	23	18.90	0	0.00	18.90	23	10,451	0.22%
2023/03/28	0	18.90	2	18.60	18.60	-2	11,181	-0.02%
2023/03/27	3	18.95	0	0.00	19.05	3	13,324	0.02%
2023/03/23	3	18.70	5	18.80	18.70	-2	15,290	-0.01%
2023/03/22	7	18.91	2	18.98	18.80	5	15,786	0.03%
2023/03/21	20	18.79	0	0.00	18.75	20	15,827	0.13%
2023/03/17	1	18.80	1	19.05	18.75	0	16,003	0.00%
2023/03/16	3	18.90	1	19.00	18.75	2	16,064	0.01%
2023/03/15	0	0.00	1	19.40	19.35	-1	16,060	-0.01%
2023/03/14	1	19.35	0	0.00	19.25	1	16,065	0.01%
2023/03/13	1	19.55	0	0.00	19.60	1	16,062	0.01%
2023/03/10	1	19.90	8	20.13	19.80	-7	16,032	-0.04%
2023/03/07	0	0.00	10	21.00	21.00	-10	15,928	-0.06%
2023/03/06	6	21.07	0	0.00	21.30	6	15,912	0.04%
2023/03/03	7	21.25	5	21.15	21.35	2	15,864	0.01%
2023/03/01	5	20.70	0	0.00	20.70	5	15,740	0.03%
2023/02/23	1	20.45	0	0.00	20.80	1	15,685	0.01%
2023/02/22	0	0.00	10	20.45	20.45	-10	15,656	-0.06%
2023/02/21	2	21.00	2	21.10	20.85	0	15,614	0.00%
2023/02/20	0	0.00	2	20.70	20.85	-2	15,575	-0.01%
2023/02/17	0.1	20.80	0	0.00	20.65	0.1	15,542	0.00%
2023/02/16	10	20.95	6	20.60	20.95	4	15,516	0.03%
2023/02/15	1	20.85	0	0.00	20.85	1	15,480	0.01%
2023/02/14	6	21.40	0	0.00	21.30	6	15,429	0.04%
2023/02/13	6	21.23	2	20.95	20.90	4	15,372	0.03%
2023/02/10	6	21.07	2	20.85	20.65	4	15,299	0.03%
2023/02/09	1.1	21.88	0	0.00	21.45	1.1	15,216	0.01%
2023/02/08	1	21.70	3	21.85	21.50	-2	15,137	-0.01%
2023/02/07	1	21.95	0	0.00	21.75	1	15,070	0.01%
2023/02/06	4	22.21	3	21.87	21.80	1	14,991	0.01%
2023/02/03	6	21.91	5	21.80	21.55	1	14,859	0.01%
2023/02/02	9	21.81	0	0.00	21.85	9	14,773	0.06%
2023/02/01	1	21.75	2	22.00	21.65	-1	14,707	-0.01%
2023/01/31	2	21.85	2	21.70	21.70	0	14,664	0.00%
2023/01/17	0	0.00	1	21.50	21.40	-1	14,513	-0.01%
2023/01/16	3	21.68	2	21.50	21.95	1	14,439	0.01%
2023/01/13	4	21.48	2	21.45	21.40	2	14,334	0.01%
2023/01/12	4	21.40	18	21.43	21.20	-14	14,230	-0.10%
2023/01/11	1	22.40	2	22.10	21.80	-1	14,128	-0.01%
2023/01/10	41	22.26	67	21.91	22.00	-26	14,030	-0.19%
2023/01/09	4	22.38	24	22.45	22.60	-20	13,897	-0.14%
2023/01/06	77	22.88	51	22.98	22.25	26	13,677	0.19%
2023/01/05	10	23.33	19	22.78	22.65	-9	13,386	-0.07%
2023/01/04	4.9	23.76	21	24.17	23.50	-16.1	13,147	-0.12%
2023/01/03	17.1	23.97	2	24.30	23.85	15.1	12,888	0.12%
2022/12/30	8	24.12	4	24.29	24.80	4	12,641	0.03%
2022/12/29	19	24.34	19	24.39	24.65	0	12,364	0.00%
2022/12/28	16.5	25.22	11	25.00	23.90	5.5	11,782	0.05%
2022/12/27	15.6	25.24	9	25.17	25.40	6.6	11,302	0.06%
2022/12/26	97	27.52	72	27.20	26.75	25	10,775	0.23%
2022/12/23	84	26.91	127	26.90	26.55	-43	9,555	-0.45%	大賣/
2022/12/22	66	25.52	48	25.48	26.15	18	8,160	0.22%
2022/12/21	78	26.18	49	25.94	25.55	29	7,419	0.39%
2022/12/20	18	25.73	27.6	26.14	25.25	-9.6	6,440	-0.15%
2022/12/19	172	27.62	112	27.83	28.05	60	5,737	1.05%	大買/大賣/
2022/12/16	48	25.46	69	26.14	26.45	-21	3,709	-0.57%
2022/12/15	43	24.79	15.1	24.41	24.05	28	2,498	1.12%
2022/12/14	20	24.73	16	24.34	24.95	4	1,748	0.23%
2022/12/13	2	22.70	1	22.70	22.70	1	1,252	0.08%
2022/12/12	21	20.46	0	0.00	20.65	21	1,217	1.73%
2022/12/05	1	19.80	8	19.35	19.55	-7	1,278	-0.55%
2022/12/01	0	0.00	1	18.85	18.95	-1	1,394	-0.07%
2022/11/29	1	18.60	17	18.60	18.70	-16	1,554	-1.03%
2022/11/28	7	18.73	43	18.69	18.75	-36	1,554	-2.32%
2022/11/25	0	0.00	34	18.02	17.85	-34	1,582	-2.15%
2022/11/24	1	18.20	34	18.10	18.05	-33	1,692	-1.95%
2022/11/23	0	0.00	1	18.30	18.25	-1	1,714	-0.06%
2022/11/21	0	0.00	20	18.25	18.10	-20	1,775	-1.13%
2022/11/17	0	0.00	13	17.90	17.85	-13	1,946	-0.67%
2022/11/15	0	0.00	13	17.10	17.15	-13	1,947	-0.67%
2022/11/11	0	0.00	28	16.81	16.65	-28	1,987	-1.41%
2022/11/10	1	16.60	21	16.60	16.55	-20	1,980	-1.01%
2022/11/09	0	0.00	27	16.49	16.45	-27	1,982	-1.36%
2022/11/07	0	0.00	27	16.42	16.45	-27	1,981	-1.36%
2022/10/19	0	16.65	0	0.00	16.65	0	1,976	0.00%
2022/10/11	3	17.20	2	16.90	16.95	1	1,951	0.05%
2022/10/03	0	0.00	1	17.90	17.85	-1	1,917	-0.05%
2022/09/30	1	17.80	0	0.00	17.80	1	1,910	0.05%
2022/09/28	2	17.90	7	17.40	17.10	-5	1,890	-0.26%
2022/09/27	9	17.96	2	17.95	18.10	7	1,873	0.37%
2022/09/26	10	18.50	0	0.00	17.75	10	1,853	0.54%
2022/09/23	26	19.56	6	19.88	19.20	20	1,821	1.10%
2022/09/22	0	0.00	10	18.65	18.70	-10	1,688	-0.59%
2022/09/21	30	18.60	3	18.55	18.60	27	1,672	1.61%
2022/09/20	34	19.15	15	18.98	18.95	19	1,668	1.14%
2022/09/19	33	19.00	0	0.00	18.80	33	1,662	1.99%
2022/09/16	39	19.54	2	19.45	19.80	37	1,631	2.27%
2022/09/15	32	19.94	0	0.00	20.20	32	1,578	2.03%
2022/09/14	51	20.31	0	0.00	19.85	51	1,501	3.40%
2022/09/13	60	20.48	8	20.01	20.05	52	1,431	3.63%
2022/09/12	1	18.70	2	20.15	20.35	-1	1,365	-0.07%
2022/09/08	1	18.50	2	18.73	18.75	-1	1,232	-0.08%
2022/09/07	1	17.65	0	0.00	17.80	1	1,113	0.09%
2022/09/06	3	19.10	17	18.21	18.00	-14	1,083	-1.29%
2022/09/05	3	19.65	0	0.00	19.65	3	1,019	0.29%
2022/09/02	6	19.28	14.5	19.08	18.90	-8.5	917	-0.93%
2022/09/01	4	19.78	16	19.67	19.20	-12	910	-1.32%
2022/08/31	13	19.50	8.1	19.73	19.50	4.9	896	0.55%
2022/08/30	2	19.10	1	19.10	19.05	1	786	0.13%
2022/08/26	0	0.00	6	18.85	18.60	-6	715	-0.84%
2022/08/25	2	19.13	12	19.13	18.60	-10	679	-1.47%
2022/08/24	3	18.75	1.1	18.95	18.95	1.9	559	0.35%
2022/08/16	0	0.00	1	16.80	16.55	-1	418	-0.24%
2022/08/12	0	0.00	1	16.40	16.45	-1	409	-0.24%
2022/07/19	1	16.50	1	16.70	16.50	0	618	0.00%
2022/07/15	0	0.00	1	16.25	16.30	-1	883	-0.11%
2022/07/11	0	0.00	2	16.50	16.45	-2	1,228	-0.16%
2022/07/05	0	16.35	0	0.00	16.75	0	1,246	0.00%
2022/06/30	5	17.64	0	0.00	17.60	5	1,239	0.40%
2022/06/16	1	17.50	0	0.00	17.30	1	1,232	0.08%
2022/06/14	0	0.00	2	17.15	17.10	-2	1,245	-0.16%
2022/06/09	3	18.33	1	18.55	18.30	2	1,240	0.16%
2022/05/23	3	16.75	0	0.00	16.80	3	1,272	0.24%
2022/05/20	0.1	16.50	0	0.00	16.60	0.1	1,276	0.01%
2022/05/11	0.3	16.73	0	0.00	16.50	0.3	1,276	0.02%
2022/04/29	2	19.33	1	19.65	19.15	1	1,196	0.08%
2022/04/28	1	19.40	2	19.70	19.40	-1	1,192	-0.08%
2022/04/27	2	19.30	0	0.00	19.15	2	1,182	0.17%
2022/04/22	1	22.50	0	0.00	21.65	1	1,085	0.09%
2022/04/21	5	22.29	7	22.11	22.25	-2	980	-0.20%
2022/04/19	2	21.38	2	21.63	21.20	0	728	0.00%
2022/04/18	3	21.02	1	21.05	21.05	2	584	0.34%
2022/03/31	0	0.00	1	18.15	18.20	-1	470	-0.21%
2022/03/21	0	0.00	1	18.20	18.20	-1	461	-0.22%
2022/03/18	0	0.00	0.3	17.45	17.60	-0.3	443	-0.06%
2022/03/17	0	0.00	5	17.00	16.75	-5	442	-1.13%
2022/03/10	0	0.00	2	15.95	15.90	-2	430	-0.46%
2022/03/08	1	15.40	0	0.00	15.40	1	419	0.24%
2022/03/04	1	17.50	0	0.00	17.30	1	389	0.26%
2022/02/25	0	0.00	2	17.15	17.15	-2	426	-0.47%
2022/02/24	2	17.35	0	0.00	17.15	2	423	0.47%
2022/02/22	1	17.50	0	0.00	17.50	1	425	0.24%
2022/02/14	0	0.00	12	17.65	17.65	-12	430	-2.79%
2022/01/24	2	17.90	0	0.00	17.90	2	451	0.44%
2022/01/21	1	18.30	0	0.00	18.30	1	452	0.22%
2022/01/20	1	18.35	0	0.00	18.45	1	452	0.22%
2022/01/17	0	0.00	1.1	18.50	18.45	-1.1	450	-0.23%
2021/12/29	0	18.80	0	0.00	18.85	0	439	0.00%
2021/12/28	0	0.00	2	18.85	18.90	-2	440	-0.45%
2021/12/24	2	18.63	0	0.00	18.75	2	457	0.44%
2021/12/21	0	0.00	1	18.95	19.05	-1	467	-0.21%
2021/12/16	1	18.45	0	0.00	18.45	1	458	0.22%
2021/12/15	1	18.65	0	0.00	18.60	1	462	0.22%
2021/11/29	1	20.40	0	0.00	19.90	1	460	0.22%
2021/11/23	0	0.00	0.1	19.15	19.05	-0.1	440	-0.01%
2021/10/22	0	0.00	13	20.35	20.45	-13	550	-2.36%
2021/10/19	13	20.33	1	20.20	20.40	12	574	2.09%
2021/10/13	0	0.00	1	19.35	19.30	-1	674	-0.15%
2021/10/05	10	19.40	0	0.00	19.40	10	773	1.29%
2021/09/23	1	20.30	0	0.00	20.25	1	837	0.12%
2021/09/22	0	0.00	2	20.25	20.25	-2	851	-0.23%
2021/08/20	0	0.00	0.2	22.60	22.50	-0.2	1,147	-0.01%
2021/08/12	0	0.00	4	23.54	23.40	-4	1,284	-0.31%
2021/08/10	0	0.00	11	24.84	24.45	-11	1,439	-0.76%
2021/08/06	1	26.25	1	26.20	25.85	0	1,629	0.00%
2021/07/30	0	0.00	9	25.30	25.20	-9	1,808	-0.50%
2021/07/26	9	26.20	0	0.00	26.10	9	2,027	0.44%
2021/07/13	5	26.50	0	0.00	26.45	5	2,179	0.23%
2021/07/12	1	27.00	0	0.00	27.00	1	2,178	0.05%
2021/07/07	0	0.00	3	26.90	26.80	-3	2,276	-0.13%
2021/06/29	0	0.00	2	26.60	26.50	-2	2,837	-0.07%
2021/06/25	3	26.95	1	27.10	27.00	2	2,842	0.07%
2021/06/24	1	27.00	0	0.00	27.00	1	2,849	0.04%
2021/06/23	2	26.95	0	0.00	26.95	2	2,848	0.07%
2021/06/18	0	0.00	1	27.65	27.40	-1	2,845	-0.04%
2021/06/17	3	27.50	0	0.00	27.60	3	2,850	0.11%
2021/06/16	0	0.00	1	27.75	27.50	-1	2,911	-0.03%
2021/06/15	4	27.95	8	27.90	27.95	-4	2,905	-0.14%
2021/06/11	2	28.45	2	28.70	28.35	0	2,908	0.00%
2021/06/10	11	28.96	3	28.70	28.60	8	2,910	0.27%
2021/06/09	16	28.83	0	0.00	28.70	16	2,863	0.56%
2021/06/08	6	28.93	6	28.80	28.85	0	2,857	0.00%
2021/06/02	0	0.00	1	28.45	28.10	-1	2,851	-0.04%
2021/05/31	0	0.00	1	28.90	28.80	-1	2,827	-0.04%
2021/05/28	2	29.60	13	29.57	29.45	-11	2,809	-0.39%
2021/05/27	15	29.75	1	29.30	29.80	14	2,788	0.50%
2021/05/26	0	0.00	1	29.30	29.10	-1	2,750	-0.04%
2021/05/25	11	29.30	5	29.15	29.05	6	2,748	0.22%
2021/05/24	0	0.00	1	29.15	29.05	-1	2,741	-0.04%
2021/05/19	0	0.00	7	29.56	29.50	-7	2,820	-0.25%
2021/05/18	6	30.10	0	0.00	30.40	6	2,781	0.22%
2021/05/17	1	31.00	0	0.00	31.05	1	2,678	0.04%
2021/05/12	3	28.93	6	30.10	28.00	-3	2,479	-0.12%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/06	6	30.10	0	0.00	29.65	6	2,642	0.23%
2021/05/05	1	30.25	0	0.00	30.05	1	2,631	0.04%
2021/05/04	1	30.05	2	30.75	30.40	-1	2,625	-0.04%
2021/05/03	1	32.80	1	32.30	32.05	0	2,592	0.00%
2021/04/29	1	30.95	0	0.00	30.50	1	2,465	0.04%
2021/04/28	6	31.09	6	31.15	30.70	0	2,475	0.00%
2021/04/27	0	0.00	3	30.83	31.55	-3	2,496	-0.12%
2021/04/26	0	0.00	2	29.90	29.85	-2	2,436	-0.08%
2021/04/22	1	30.15	0	0.00	29.95	1	2,496	0.04%
2021/04/21	6	30.85	0	0.00	30.60	6	2,487	0.24%
2021/04/20	2	30.48	0	0.00	30.85	2	2,484	0.08%
2021/04/19	0	0.00	1	31.00	30.35	-1	2,488	-0.04%
2021/04/12	5	33.70	6	34.32	34.00	-1	2,549	-0.04%
2021/04/09	12	32.94	2	33.33	32.90	10	2,383	0.42%
2021/04/08	1	32.00	6	30.30	31.95	-5	2,173	-0.23%
2021/04/07	8	29.38	0	0.00	29.40	8	2,030	0.39%
2021/04/01	0	0.00	20	29.50	29.50	-20	2,204	-0.91%
2021/03/30	0	0.00	14	30.01	29.95	-14	2,410	-0.58%
2021/03/24	4	30.90	0	0.00	30.45	4	2,488	0.16%
2021/03/23	0	0.00	1	30.30	30.15	-1	2,485	-0.04%
2021/03/19	1	30.90	0	0.00	30.70	1	2,494	0.04%
2021/03/18	5	29.80	1	29.70	29.70	4	2,449	0.16%
2021/03/15	0	0.00	5	29.30	29.40	-5	2,563	-0.20%
2021/03/05	0	0.00	2	30.50	30.75	-2	2,827	-0.07%
2021/02/24	0	0.00	5	31.11	30.75	-5	2,863	-0.17%
2021/02/23	2	31.23	0	0.00	31.00	2	2,847	0.07%
2021/02/22	3	32.53	7	32.61	32.30	-4	2,809	-0.14%
2021/02/19	3	31.22	0	0.00	31.00	3	2,755	0.11%
2021/02/17	2	29.50	1	29.05	29.20	1	2,803	0.04%
2021/01/27	0	0.00	5	28.40	28.05	-5	2,621	-0.19%
2021/01/26	0	0.00	1	28.80	28.60	-1	2,632	-0.04%
2021/01/25	5	28.59	0	0.00	29.05	5	2,676	0.19%
2021/01/22	1	27.50	0	0.00	27.70	1	2,670	0.04%
2021/01/15	0	0.00	4	30.38	29.85	-4	2,872	-0.14%
2021/01/14	0	0.00	2	31.63	31.55	-2	2,820	-0.07%
2021/01/13	5	32.00	20	32.33	31.90	-15	2,803	-0.54%
2021/01/12	3	32.40	0	0.00	32.15	3	2,789	0.11%
2021/01/11	2	32.20	3	32.18	32.15	-1	2,770	-0.04%
2021/01/08	4	32.60	16	33.19	32.90	-12	2,755	-0.44%
2021/01/07	0	0.00	5	33.65	33.20	-5	2,713	-0.18%
2021/01/06	5	34.85	0	0.00	34.10	5	2,646	0.19%
2021/01/05	0	0.00	5	35.10	35.25	-5	2,622	-0.19%
2021/01/04	5	34.55	5	34.55	34.60	0	2,601	0.00%
2020/12/29	4	34.85	7	35.05	34.70	-3	2,593	-0.12%
2020/12/28	26	35.73	12	36.06	35.50	14	2,568	0.55%
2020/12/25	29	35.43	4	35.38	35.75	25	2,434	1.03%
2020/12/24	0	0.00	1	34.10	34.15	-1	2,252	-0.04%
2020/12/18	2	33.98	0	0.00	33.75	2	2,289	0.09%
2020/12/17	10	33.55	1	33.60	33.55	9	2,300	0.39%
2020/12/16	3	33.32	1	33.25	33.40	2	2,343	0.09%
2020/12/15	0	0.00	10	33.20	33.00	-10	2,528	-0.40%
2020/12/14	2	33.45	10	33.57	33.40	-8	2,580	-0.31%
2020/12/11	0	0.00	1	32.80	32.95	-1	2,694	-0.04%
2020/12/09	21	35.00	2	34.53	34.10	19	2,818	0.67%
2020/12/08	10	35.20	11	36.71	35.00	-1	2,749	-0.04%
2020/12/04	1	33.20	0	0.00	33.20	1	2,638	0.04%
2020/12/03	0	0.00	1	33.50	33.30	-1	2,684	-0.04%
2020/12/02	0	0.00	1	32.65	32.55	-1	2,721	-0.04%
2020/11/25	0	0.00	2	32.50	32.20	-2	2,899	-0.07%
2020/11/23	0	0.00	2	33.08	32.90	-2	3,022	-0.07%
2020/11/20	0	0.00	1	33.10	32.95	-1	3,060	-0.03%
2020/11/17	0	0.00	1	31.95	32.95	-1	3,109	-0.03%
2020/11/16	2	32.15	0	0.00	32.20	2	3,098	0.06%
2020/11/11	0	0.00	2	32.65	32.65	-2	3,202	-0.06%
2020/11/09	1	33.65	0	0.00	33.65	1	3,358	0.03%
2020/11/06	1	33.55	2	33.80	33.50	-1	3,391	-0.03%
2020/11/05	1	32.75	11	32.57	32.60	-10	3,355	-0.30%
2020/11/03	6	32.18	0	0.00	32.10	6	3,534	0.17%
2020/11/02	1	32.90	1	32.70	32.55	0	3,826	0.00%
2020/10/30	4	33.29	8	32.22	32.00	-4	3,829	-0.10%
2020/10/29	1	33.20	0	0.00	33.00	1	3,871	0.03%
2020/10/28	14	34.55	1	35.15	33.60	13	3,942	0.33%
2020/10/27	10	33.74	15	33.93	34.00	-5	3,877	-0.13%
2020/10/26	1	33.10	2	33.00	32.40	-1	3,827	-0.03%
2020/10/23	3	32.40	0	0.00	32.80	3	4,051	0.07%
2020/10/21	5	31.75	0	0.00	31.70	5	4,209	0.12%
2020/10/19	3	31.85	0	0.00	31.80	3	4,339	0.07%
2020/10/16	0	0.00	1	31.70	31.85	-1	4,460	-0.02%
2020/10/15	0	0.00	4	31.88	31.70	-4	4,577	-0.09%
2020/10/13	0	0.00	2	31.90	31.80	-2	4,981	-0.04%
2020/09/28	1	32.70	0	0.00	32.75	1	6,852	0.01%
2020/09/25	5	33.50	0	0.00	32.40	5	7,005	0.07%
2020/09/18	19	36.77	8	36.77	36.70	11	8,146	0.14%
2020/09/17	3	36.25	3	36.07	36.45	0	8,232	0.00%
2020/09/16	4	36.68	19	35.89	35.70	-15	8,509	-0.18%
2020/09/15	21	35.62	5	35.77	35.75	16	8,768	0.18%
2020/09/14	0	0.00	2	34.20	34.40	-2	9,064	-0.02%
2020/09/09	2	34.80	3	34.97	34.85	-1	11,004	-0.01%
2020/09/08	10	35.04	8	34.80	34.75	2	11,929	0.02%
2020/09/07	1	34.15	0	0.00	34.30	1	12,314	0.01%
2020/09/03	0	0.00	2	33.25	33.15	-2	13,456	-0.01%
2020/08/31	15	35.43	8	35.20	35.00	7	14,545	0.05%
2020/08/28	7	34.11	16	34.37	34.10	-9	14,471	-0.06%
2020/08/26	1	32.90	3	32.50	33.25	-2	14,405	-0.01%
2020/08/24	5	32.20	0	0.00	32.20	5	14,419	0.03%
2020/08/21	1	32.35	2	32.30	32.30	-1	14,470	-0.01%
2020/08/20	0	0.00	5	31.28	32.20	-5	14,581	-0.03%
2020/08/19	1	33.40	1	33.65	33.55	0	14,949	0.00%
2020/08/18	1	33.35	4	33.20	33.10	-3	15,246	-0.02%
2020/08/14	4	34.40	1	33.10	33.10	3	15,290	0.02%
2020/08/12	3	33.73	0	0.00	33.30	3	15,364	0.02%
2020/08/10	1	35.60	3	35.47	34.75	-2	15,329	-0.01%
2020/08/07	14	37.22	11	36.06	36.10	3	15,312	0.02%
2020/08/06	10	36.71	11	36.74	36.60	-1	15,213	-0.01%
2020/08/05	1	34.90	0	0.00	34.75	1	14,943	0.01%
2020/08/04	3	35.10	3	34.93	34.50	0	14,916	0.00%
2020/08/03	2	35.00	3	35.03	35.00	-1	14,916	-0.01%
2020/07/31	3	34.27	7	34.00	33.80	-4	14,888	-0.03%
2020/07/30	8	34.17	3	33.85	33.95	5	14,990	0.03%
2020/07/29	6	33.53	5	33.91	33.70	1	15,061	0.01%
2020/07/28	3	32.73	4	31.93	31.60	-1	14,870	-0.01%
2020/07/27	1	34.65	3	32.85	32.50	-2	14,773	-0.01%
2020/07/24	2	34.08	3	34.07	33.50	-1	14,706	-0.01%
2020/07/23	3	34.78	1	35.50	34.25	2	14,688	0.01%
2020/07/22	4	35.10	4	35.43	35.15	0	14,665	0.00%
2020/07/21	2	34.85	5	34.61	34.60	-3	14,628	-0.02%
2020/07/20	6	33.69	8	34.00	34.40	-2	14,523	-0.01%
2020/07/17	1	34.55	9	33.61	33.30	-8	14,313	-0.06%
2020/07/16	5	36.42	1	36.40	35.85	4	14,120	0.03%
2020/07/15	9	35.46	5	35.24	35.50	4	14,026	0.03%
2020/07/14	3	36.83	9	36.58	35.80	-6	13,840	-0.04%
2020/07/13	5	37.75	1	37.30	37.10	4	13,707	0.03%
2020/07/10	7	38.10	12	38.19	38.10	-5	13,604	-0.04%
2020/07/09	30	41.26	10	41.27	39.90	20	13,404	0.15%
2020/07/08	6	38.73	6	39.27	39.75	0	12,873	0.00%
2020/07/07	17	36.83	6	36.82	36.15	11	12,672	0.09%
2020/07/06	2	39.45	0	0.00	39.15	2	12,319	0.02%
2020/07/03	13	39.88	4	39.96	39.75	9	12,167	0.07%
2020/07/02	2	40.90	3	41.17	40.60	-1	12,049	-0.01%
2020/07/01	8	40.65	0	0.00	40.55	8	11,951	0.07%
2020/06/30	1	42.70	2	43.00	41.65	-1	11,750	-0.01%
2020/06/29	18	42.65	14	42.65	43.45	4	11,439	0.03%
2020/06/24	2	39.43	0	0.00	39.90	2	10,981	0.02%
2020/06/23	8	39.69	4	41.33	39.25	4	10,737	0.04%
2020/06/22	8	42.91	11	43.14	41.80	-3	10,442	-0.03%
2020/06/19	18	42.10	7	41.22	41.90	11	10,107	0.11%
2020/06/18	16	43.67	5	44.15	42.85	11	9,685	0.11%
2020/06/17	16	44.13	39	43.65	43.10	-23	9,169	-0.25%
2020/06/16	25	42.53	13	42.97	42.75	12	8,549	0.14%
2020/06/15	26	38.99	119	39.57	39.70	-93	7,801	-1.19%	大賣/
2020/06/12	26	34.08	16	35.05	36.10	10	6,864	0.15%
2020/06/11	19	34.71	19	35.33	33.35	0	6,461	0.00%
2020/06/10	15	33.17	19	33.48	34.55	-4	5,896	-0.07%
2020/06/09	29	33.57	10	33.47	32.65	19	5,368	0.35%
2020/06/08	5	32.11	7	32.14	32.15	-2	4,700	-0.04%
2020/06/05	7	28.74	8	28.26	29.25	-1	4,636	-0.02%
2020/06/04	2	26.60	0	0.00	26.60	2	4,629	0.04%
2020/06/03	0	0.00	1	26.85	26.50	-1	4,995	-0.02%
2020/06/02	4	26.41	10	26.80	26.35	-6	5,201	-0.12%
2020/06/01	0	0.00	1	27.00	26.80	-1	5,183	-0.02%
2020/05/27	1	27.05	2	27.40	26.90	-1	5,161	-0.02%
2020/05/26	16	30.93	10	30.24	28.20	6	5,035	0.12%
2020/05/25	7	28.79	1	27.50	29.20	6	4,605	0.13%
2020/05/22	1	26.70	1	26.75	26.55	0	4,281	0.00%
2020/05/21	1	26.70	6	26.29	26.15	-5	4,263	-0.12%
2020/05/20	7	26.79	3	26.47	26.65	4	4,352	0.09%
2020/05/19	6	26.47	0	0.00	26.35	6	4,398	0.14%
2020/05/18	2	25.55	1	25.75	25.70	1	4,252	0.02%
2020/05/14	1	25.85	2	24.98	24.60	-1	4,207	-0.02%
2020/05/11	0	0.00	6	24.70	25.00	-6	4,083	-0.15%
2020/05/08	3	24.70	0	0.00	24.50	3	4,099	0.07%
2020/05/07	3	26.07	3	26.05	25.85	0	4,043	0.00%
2020/05/06	12	26.73	9	26.91	26.60	3	4,021	0.07%
2020/05/05	18	26.39	46	25.34	25.80	-28	3,871	-0.72%
2020/05/04	2	25.10	0	0.00	24.90	2	3,736	0.05%
2020/04/30	1	24.35	0	0.00	24.40	1	3,670	0.03%
2020/04/27	1	24.65	5	24.74	24.90	-4	3,627	-0.11%
2020/04/24	5	24.54	0	0.00	24.65	5	3,572	0.14%
2020/04/21	0	0.00	1	23.50	22.90	-1	3,427	-0.03%
2020/04/16	1	23.40	0	0.00	23.50	1	3,337	0.03%
2020/04/15	2	23.55	2	23.05	22.95	0	3,302	0.00%
2020/04/14	0	0.00	2	22.85	22.95	-2	3,253	-0.06%
2020/04/13	0	0.00	2	23.00	22.80	-2	3,236	-0.06%
2020/04/07	1	22.85	6	23.30	22.50	-5	3,160	-0.16%
2020/04/06	7	22.59	0	0.00	23.40	7	3,111	0.22%
2020/04/01	1	21.25	0	0.00	21.60	1	3,035	0.03%
2020/03/26	0	0.00	5	21.05	21.50	-5	2,942	-0.17%
2020/03/25	1	20.35	0	0.00	20.70	1	2,882	0.03%
2020/03/24	3	18.85	3	18.73	18.85	0	2,820	0.00%
2020/03/23	2	17.40	9	17.22	17.15	-7	2,788	-0.25%
2020/03/20	1	18.50	10	19.20	18.35	-9	2,757	-0.33%
2020/03/19	0	0.00	5	18.55	18.50	-5	2,704	-0.18%
2020/03/16	2	23.80	1	24.35	23.45	1	2,552	0.04%
2020/03/13	2	22.30	9	22.51	23.15	-7	2,466	-0.28%
2020/03/12	3	25.45	6	24.87	24.60	-3	2,389	-0.13%
2020/03/11	21	27.56	9	27.72	27.25	12	2,265	0.53%
2020/03/10	5	26.46	14	26.82	26.75	-9	2,097	-0.43%
2020/03/09	21	28.24	26	28.04	28.40	-5	1,939	-0.26%
2020/03/06	17	25.25	20	25.84	26.30	-3	1,524	-0.20%
2020/03/05	8	23.98	3	24.13	24.05	5	1,292	0.39%
2020/03/04	2	23.88	12	23.88	23.70	-10	1,263	-0.79%
2020/03/03	0	0.00	1	22.75	22.75	-1	1,177	-0.08%
2020/03/02	2	22.10	0	0.00	22.10	2	1,164	0.17%
2020/02/27	0	0.00	10	22.95	22.40	-10	1,154	-0.87%
2020/02/26	5	23.10	0	0.00	22.90	5	1,192	0.42%
2020/02/25	15	23.17	0	0.00	23.00	15	1,200	1.25%
2020/02/24	0	0.00	5	23.90	23.70	-5	1,169	-0.43%
2020/02/21	7	23.86	4	24.23	23.90	3	1,113	0.27%
2020/02/20	5	23.25	4	22.85	23.25	1	984	0.10%
2020/02/19	0	0.00	2	21.98	21.95	-2	829	-0.24%
2020/02/17	2	22.10	0	0.00	22.15	2	805	0.25%
2020/02/11	2	21.95	0	0.00	21.95	2	782	0.26%
2020/02/05	0	0.00	1	21.50	21.50	-1	769	-0.13%
2020/01/31	0	0.00	4	21.10	21.10	-4	810	-0.49%
2020/01/06	1	20.65	0	0.00	20.45	1	829	0.12%
2020/01/03	4	20.90	0	0.00	20.85	4	819	0.49%
2019/12/17	0	0.00	4	21.00	21.00	-4	801	-0.50%
2019/12/13	0	0.00	5	21.30	21.15	-5	812	-0.62%
2019/12/12	0	0.00	6	21.45	21.50	-6	813	-0.74%
2019/12/06	0	0.00	1	21.10	21.05	-1	836	-0.12%
2019/12/05	5	20.80	0	0.00	21.15	5	843	0.59%
2019/12/03	1	20.90	0	0.00	20.90	1	874	0.11%
2019/12/02	0	0.00	1	20.90	20.85	-1	889	-0.11%
2019/11/28	5	21.92	1	22.00	21.90	4	979	0.41%
2019/11/26	0	0.00	3	21.50	21.50	-3	955	-0.31%
2019/11/25	7	22.35	0	0.00	21.75	7	936	0.75%
2019/11/22	1	21.45	0	0.00	21.90	1	870	0.11%
2019/11/20	2	20.90	1	20.90	20.85	1	831	0.12%
2019/11/15	0	0.00	6	20.38	20.55	-6	831	-0.72%
2019/11/14	2	20.40	0	0.00	20.35	2	834	0.24%
2019/11/13	1	20.65	0	0.00	20.50	1	829	0.12%
2019/11/05	1	21.65	1	21.90	22.25	0	792	0.00%
2019/10/30	0	0.00	1	21.75	21.75	-1	673	-0.15%
2019/10/29	22	21.73	0	0.00	20.95	22	634	3.47%
2019/09/12	0	0.00	1	20.35	20.50	-1	664	-0.15%
2019/09/11	1	20.35	0	0.00	20.30	1	658	0.15%
2019/09/10	0	0.00	1	20.40	20.25	-1	654	-0.15%
2019/09/06	0	0.00	5	20.55	20.30	-5	626	-0.80%
2019/09/03	0	0.00	2	20.30	19.65	-2	570	-0.35%
2019/09/02	7	19.87	0	0.00	20.00	7	530	1.32%
2019/08/23	0	0.00	1	18.10	18.10	-1	481	-0.21%
2019/08/22	1	18.25	0	0.00	18.05	1	482	0.21%
2019/07/29	0	0.00	1	18.00	18.00	-1	507	-0.20%
2019/07/18	1	19.05	0	0.00	18.95	1	524	0.19%
2019/07/15	0	0.00	1	18.60	18.65	-1	523	-0.19%
2019/07/12	0	0.00	1	18.90	18.80	-1	527	-0.19%
2019/07/11	0	0.00	1	18.70	18.70	-1	532	-0.19%
2019/07/10	0	0.00	1	19.15	19.15	-1	518	-0.19%
2019/07/09	2	19.75	0	0.00	19.45	2	524	0.38%
2019/07/05	1	19.10	0	0.00	19.45	1	544	0.18%
2019/07/02	1	19.90	1	19.50	19.55	0	650	0.00%
2019/06/28	0	0.00	1	18.85	19.05	-1	625	-0.16%
2019/06/27	0.4	18.45	0	0.00	18.60	0.4	626	0.06%
2019/06/25	0	0.00	1	18.60	18.60	-1	678	-0.15%
2019/06/17	1	18.70	0	0.00	18.65	1	986	0.10%
2019/06/03	0	0.00	1	19.50	19.50	-1	1,009	-0.10%
2019/05/30	0	0.00	1	19.30	19.30	-1	998	-0.10%
2019/05/17	0	0.00	1	20.00	20.10	-1	1,080	-0.09%
2019/05/09	1	20.10	0	0.00	19.00	1	1,077	0.09%
2019/05/08	1	20.95	0	0.00	20.55	1	1,055	0.09%
2019/04/24	1	22.25	0	0.00	22.65	1	986	0.10%
2019/04/18	1	22.50	0	0.00	21.95	1	938	0.11%
2019/04/17	0	0.00	1	22.60	22.50	-1	929	-0.11%
2019/04/16	1	22.75	2	22.75	22.65	-1	925	-0.11%
2019/04/11	1	22.50	0	0.00	22.20	1	900	0.11%
2019/04/10	1	23.35	4	23.08	22.50	-3	881	-0.34%
2019/04/09	5	22.68	15	20.85	23.20	-10	835	-1.20%
2019/04/08	0	0.00	2	21.15	21.10	-2	791	-0.25%
2019/03/29	20	21.85	0	0.00	21.85	20	747	2.68%
2019/03/28	0	0.00	1	21.65	21.90	-1	719	-0.14%
2019/03/26	18	21.76	2	21.60	21.25	16	648	2.47%
2019/03/25	2	20.90	1	21.25	21.30	1	546	0.18%
2019/03/12	1	17.00	0	0.00	16.80	1	417	0.24%
2019/02/20	0	0.00	1	17.05	17.15	-1	400	-0.25%
2019/02/13	1	15.85	0	0.00	15.75	1	332	0.30%
2018/12/07	0	0.00	1	17.05	17.10	-1	536	-0.19%
2018/12/06	1	17.20	0	0.00	17.05	1	536	0.19%
2018/12/05	1	17.15	1	17.45	17.55	0	523	0.00%
2018/12/04	0	0.00	4	16.60	17.75	-4	506	-0.79%
2018/11/06	4	16.08	0	0.00	15.85	4	504	0.79%
2018/10/29	1	16.00	0	0.00	15.95	1	469	0.21%
2018/10/16	2	18.80	2	18.75	18.55	0	454	0.00%
2018/10/11	0	0.00	3	16.05	15.85	-3	415	-0.72%
2018/10/05	3	18.67	0	0.00	18.00	3	412	0.73%
2018/09/19	0	0.00	1	19.85	19.90	-1	437	-0.23%
2018/09/14	1	20.85	1	20.80	20.55	0	452	0.00%
2018/09/12	1	20.20	0	0.00	20.10	1	442	0.23%
2018/09/03	15	22.05	0	0.00	21.60	15	480	3.12%
2018/08/08	0	0.00	1	23.05	23.00	-1	601	-0.17%
2018/08/01	1	24.25	0	0.00	24.15	1	679	0.15%
2018/07/24	0	0.00	2	23.65	23.60	-2	777	-0.26%
2018/07/13	0	0.00	1	24.80	24.55	-1	1,204	-0.08%
2018/07/12	1	24.35	0	0.00	24.75	1	1,237	0.08%
2018/07/09	1	23.75	1	23.80	23.80	0	1,524	0.00%
2018/07/03	1	24.45	0	0.00	24.00	1	1,653	0.06%
2018/06/28	1	22.85	0	0.00	22.85	1	1,629	0.06%
2018/06/26	0	0.00	2	24.35	24.35	-2	1,637	-0.12%
2018/06/22	0	0.00	2	25.10	25.10	-2	1,694	-0.12%
2018/06/21	2	25.53	1	25.55	25.45	1	1,721	0.06%
2018/06/20	0	0.00	1	25.10	25.30	-1	1,733	-0.06%
2018/06/12	0	0.00	10	26.10	26.45	-10	1,839	-0.54%
2018/06/11	0	0.00	1	26.15	26.15	-1	1,837	-0.05%
2018/06/07	52	26.76	2	26.65	26.65	50	1,845	2.71%
2018/06/05	0	0.00	2	26.50	26.50	-2	1,869	-0.11%
2018/06/04	3	27.05	0	0.00	26.75	3	1,887	0.16%
2018/06/01	2	26.98	1	27.00	27.10	1	1,902	0.05%
2018/05/31	1	26.30	0	0.00	26.50	1	1,889	0.05%
2018/05/30	0	0.00	1	26.10	26.10	-1	1,891	-0.05%
2018/05/24	1	26.70	1	26.65	26.65	0	1,876	0.00%
2018/05/23	2	26.55	2	26.70	26.70	0	1,877	0.00%
2018/05/22	1	26.60	5	26.40	26.40	-4	1,872	-0.21%
2018/05/21	1	26.60	2	26.50	26.50	-1	1,873	-0.05%
2018/05/17	0	0.00	1	26.85	26.85	-1	1,894	-0.05%
2018/05/16	1	27.40	0	0.00	26.90	1	1,895	0.05%
2018/05/15	21	27.30	0	0.00	27.25	21	1,891	1.11%
2018/05/14	1	27.55	2	27.90	27.90	-1	1,917	-0.05%
2018/05/11	0	0.00	2	27.05	27.10	-2	1,901	-0.11%
2018/05/07	0	0.00	1	26.35	26.35	-1	1,871	-0.05%
2018/05/03	0	0.00	1	27.10	26.80	-1	1,874	-0.05%
2018/04/30	2	26.73	0	0.00	26.65	2	1,866	0.11%
2018/04/27	1	26.95	0	0.00	26.95	1	1,857	0.05%
2018/04/26	1	27.55	0	0.00	27.00	1	1,867	0.05%
2018/04/25	1	27.00	0	0.00	27.40	1	1,914	0.05%
2018/04/19	31	29.56	0	0.00	28.50	31	1,784	1.74%
2018/04/18	0	0.00	1	28.30	28.95	-1	1,708	-0.06%
2018/04/13	0	0.00	31	27.96	28.30	-31	1,613	-1.92%
2018/04/12	1	29.30	1	29.30	29.30	0	1,420	0.00%
2018/04/03	1	26.15	1	26.50	26.50	0	1,326	0.00%
2018/03/22	2	25.58	1	25.05	25.05	1	1,243	0.08%
2018/03/21	4	25.56	1	25.35	25.35	3	1,232	0.24%
2018/03/20	5	25.50	1	25.45	25.45	4	1,208	0.33%
2018/03/19	1	26.50	6	26.57	26.15	-5	1,180	-0.42%
2018/03/16	3	27.05	0	0.00	26.90	3	1,158	0.26%
2018/03/15	6	27.67	0	0.00	27.45	6	1,144	0.52%
2018/03/14	1	27.55	0	0.00	27.90	1	1,165	0.09%
2018/03/13	1	27.70	0	0.00	27.20	1	1,177	0.08%
2018/03/12	0	0.00	5	27.75	27.60	-5	1,240	-0.40%
2018/03/09	0	0.00	6	28.20	28.15	-6	1,245	-0.48%
2018/03/07	1	26.75	0	0.00	27.20	1	1,258	0.08%
2018/02/27	1	26.75	0	0.00	26.65	1	1,353	0.07%
2018/02/06	0	0.00	12	26.65	27.10	-12	1,750	-0.69%
2018/01/30	0	0.00	2	28.65	28.75	-2	2,368	-0.08%
2018/01/29	1	29.00	0	0.00	28.90	1	2,600	0.04%
2018/01/26	1	29.30	0	0.00	29.00	1	2,641	0.04%
2018/01/25	1	28.60	0	0.00	28.40	1	2,629	0.04%
2018/01/22	0	0.00	1	28.70	28.65	-1	2,610	-0.04%
2018/01/18	6	29.36	0	0.00	29.40	6	2,524	0.24%
2018/01/16	10	29.75	14	29.91	29.35	-4	2,491	-0.16%
2018/01/15	2	29.15	2	28.95	29.15	0	2,409	0.00%
2018/01/09	1	28.00	0	0.00	28.05	1	2,369	0.04%
2018/01/04	1	28.65	1	28.30	28.30	0	2,380	0.00%