佐登-KY (4190)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	49.70	0	0.00	50.20	1	95	1.05%
2024/05/15	1	49.40	0	0.00	49.45	1	94	1.06%
2024/05/13	0	0.00	8	49.88	50.00	-8	92	-8.66%
2024/05/02	0	0.00	1	53.70	52.50	-1	81	-1.23%
2024/04/30	0	0.00	0	50.50	51.30	0	77	0.00%
2024/04/26	4	49.99	0	0.00	49.85	4	75	5.28%
2024/04/24	1	50.30	0	0.00	50.50	1	75	1.32%
2024/04/17	0	51.10	0	0.00	50.60	0	77	0.00%
2024/04/11	2	52.20	0	0.00	52.00	2	75	2.64%
2024/04/10	1	52.30	0	0.00	52.40	1	76	1.31%
2024/04/02	1	53.60	0	0.00	53.40	1	76	1.30%
2024/03/29	0	0.00	1	53.90	55.30	-1	70	-1.42%
2024/03/27	0	50.70	0	0.00	50.90	0	66	0.00%
2024/03/21	1	50.20	0	0.00	50.10	1	70	1.41%
2024/03/15	1	52.60	0	0.00	52.50	1	71	1.41%
2024/03/11	0	55.50	0	0.00	54.10	0	77	0.00%
2024/01/05	1	56.90	0	0.00	57.00	1	80	1.24%
2023/10/26	0	0.00	1	63.60	63.60	-1	102	-0.97%
2023/10/18	0	0.00	1	65.20	65.00	-1	115	-0.87%
2023/09/01	0	0.00	1	69.80	70.10	-1	307	-0.32%
2023/08/17	1	68.80	0	0.00	70.10	1	346	0.29%
2023/08/14	1	68.80	0	0.00	69.50	1	355	0.28%
2023/07/27	1	77.50	0	0.00	77.80	1	447	0.22%
2023/07/25	1	76.90	0	0.00	76.80	1	452	0.22%
2023/07/13	1	79.70	0	0.00	79.60	1	542	0.18%
2023/07/12	0	0.00	1	81.90	80.40	-1	554	-0.18%
2023/07/10	1	79.10	0	0.00	79.50	1	561	0.18%
2023/06/08	0	0.00	2	82.60	81.80	-2	792	-0.25%
2023/05/29	2	79.75	0	0.00	80.00	2	799	0.25%
2023/05/05	1	97.80	1	95.60	96.70	0	774	0.00%
2023/03/28	0	0.00	1	90.90	91.00	-1	592	-0.17%
2023/03/27	0	0.00	2	92.90	92.20	-2	586	-0.34%
2023/03/24	2	92.10	0	0.00	93.30	2	550	0.36%
2023/03/17	1	83.70	1	83.90	83.80	0	521	0.00%
2023/03/16	1	87.90	1	87.20	86.10	0	520	0.00%
2023/01/30	0	0.00	1	74.40	74.30	-1	401	-0.25%
2023/01/16	1	71.80	0	0.00	73.40	1	398	0.25%
2023/01/11	0	0.00	1	72.20	71.90	-1	394	-0.25%
2023/01/10	1	75.00	0	0.00	74.90	1	385	0.26%
2022/12/20	0	81.80	0	0.00	77.30	0	337	0.01%
2022/12/05	0	0.00	1	79.00	79.60	-1	195	-0.51%
2022/10/20	0	0.00	1	70.80	70.50	-1	119	-0.84%
2022/09/27	0	0.00	1	68.90	69.40	-1	85	-1.18%
2022/09/23	1	79.00	0	0.00	76.50	1	74	1.35%
2022/09/14	0	0.00	1	76.00	75.60	-1	50	-1.98%
2022/09/13	1	76.20	0	0.00	75.80	1	50	1.97%
2022/05/09	0	0.00	1	68.50	69.60	-1	44	-2.26%
2022/03/07	0	0.00	1	69.20	69.20	-1	41	-2.44%
2022/01/24	0	0.00	1	68.40	68.40	-1	66	-1.49%
2022/01/17	2	70.50	0	0.00	70.00	2	66	3.01%
2021/11/15	0	0.00	2	79.40	79.40	-2	71	-2.81%
2021/11/11	2	78.60	0	0.00	80.00	2	69	2.87%
2021/10/29	0	0.00	1	75.90	76.10	-1	58	-1.70%
2021/10/26	1	75.00	0	0.00	74.60	1	60	1.65%
2021/09/15	0	0.00	1	70.90	71.30	-1	93	-1.07%
2021/08/30	1	72.10	0	0.00	71.60	1	97	1.03%
2021/08/26	2	72.50	0	0.00	73.00	2	99	2.02%
2021/05/10	1	89.50	0	0.00	89.00	1	175	0.57%
2021/04/29	1	94.50	0	0.00	94.30	1	169	0.59%
2021/04/22	0	0.00	1	98.30	96.90	-1	173	-0.58%
2021/03/23	1	92.40	0	0.00	92.50	1	160	0.62%
2021/03/12	0	0.00	1	92.20	91.50	-1	205	-0.49%
2021/03/02	0	0.00	1	89.60	89.00	-1	272	-0.37%
2021/01/18	2	88.25	0	0.00	87.90	2	387	0.52%
2021/01/06	0	0.00	1	91.90	91.90	-1	412	-0.24%
2020/12/25	0	0.00	1	95.00	95.60	-1	407	-0.25%
2020/12/21	1	95.30	0	0.00	96.50	1	413	0.24%
2020/12/18	0	0.00	4	97.00	97.00	-4	416	-0.96%
2020/12/09	1	100.50	2	99.55	98.50	-1	443	-0.23%
2020/12/07	1	99.60	1	98.50	98.50	0	460	0.00%
2020/12/04	3	99.03	3	98.27	98.30	0	464	0.00%
2020/12/03	1	99.00	0	0.00	100.50	1	456	0.22%
2020/11/30	1	98.60	1	98.70	97.60	0	423	0.00%
2020/11/20	1	100.00	0	0.00	99.00	1	428	0.23%
2020/11/19	0	0.00	1	96.80	99.70	-1	406	-0.25%
2020/11/18	1	89.90	0	0.00	96.60	1	376	0.27%
2020/11/17	0	0.00	3	90.40	90.10	-3	352	-0.85%
2020/11/16	0	0.00	4	90.10	90.10	-4	352	-1.13%
2020/11/13	0	0.00	5	90.30	90.00	-5	351	-1.42%
2020/11/10	0	0.00	4	90.95	88.30	-4	343	-1.17%
2020/11/05	0	0.00	5	87.84	87.90	-5	330	-1.51%
2020/10/23	0	0.00	1	86.70	87.40	-1	311	-0.32%
2020/09/28	1	81.30	0	0.00	81.80	1	292	0.34%
2020/09/25	0	0.00	1	79.80	81.20	-1	292	-0.34%
2020/09/22	2	87.10	0	0.00	87.00	2	276	0.72%
2020/09/21	21	90.31	1	92.50	88.70	20	262	7.61%
2020/09/14	1	86.20	0	0.00	85.20	1	205	0.49%
2020/09/10	1	86.00	2	87.65	87.60	-1	195	-0.51%
2020/09/09	1	83.70	2	85.00	85.20	-1	183	-0.55%
2020/09/08	1	82.60	1	83.00	83.30	0	170	0.00%
2020/09/04	1	82.70	1	83.20	84.50	0	174	0.00%
2020/09/01	4	85.28	3	84.47	85.00	1	177	0.56%
2020/08/31	6	83.87	6	85.20	85.90	0	168	0.00%
2020/08/28	0	0.00	1	81.80	81.10	-1	152	-0.66%
2020/08/27	1	75.30	0	0.00	76.00	1	146	0.68%
2020/08/20	0	0.00	1	71.90	72.80	-1	149	-0.67%
2020/07/27	0	0.00	1	74.60	74.30	-1	306	-0.33%
2020/07/16	1	81.60	0	0.00	81.50	1	326	0.31%
2020/07/06	1	84.90	0	0.00	84.60	1	349	0.29%
2020/06/19	1	86.00	0	0.00	83.60	1	388	0.26%
2020/06/17	0	0.00	1	82.20	82.40	-1	382	-0.26%
2020/06/12	1	82.30	0	0.00	83.00	1	401	0.25%
2020/06/02	0	0.00	2	85.00	84.50	-2	437	-0.46%
2020/06/01	0	0.00	1	84.80	84.70	-1	439	-0.23%
2020/05/25	2	85.50	4	86.93	86.60	-2	457	-0.44%
2020/05/19	0	0.00	1	83.90	84.60	-1	463	-0.22%
2020/05/14	0	0.00	3	83.30	82.50	-3	475	-0.63%
2020/05/12	3	87.40	0	0.00	85.40	3	492	0.61%
2020/05/07	1	87.70	1	89.20	90.90	0	505	0.00%
2020/05/05	1	82.30	0	0.00	82.10	1	496	0.20%
2020/04/30	0	0.00	6	82.50	82.40	-6	538	-1.11%
2020/04/29	0	0.00	1	81.30	82.30	-1	541	-0.18%
2020/04/22	2	75.70	1	77.10	76.20	1	567	0.18%
2020/04/15	0	0.00	1	77.20	78.30	-1	593	-0.17%
2020/04/08	1	73.90	0	0.00	75.50	1	638	0.16%
2020/04/07	0	0.00	1	73.40	73.20	-1	644	-0.16%
2020/03/24	0	0.00	1	65.00	65.80	-1	738	-0.14%
2020/03/23	2	60.55	2	61.00	60.70	0	761	0.00%
2020/03/20	1	60.20	1	63.70	64.00	0	768	0.00%
2020/03/19	1	59.70	0	0.00	58.70	1	779	0.13%
2020/03/18	1	67.60	0	0.00	65.20	1	789	0.13%
2020/03/17	3	69.00	4	66.60	67.20	-1	804	-0.12%
2020/03/16	1	71.00	0	0.00	69.80	1	819	0.12%
2020/03/13	0	0.00	1	72.70	73.60	-1	821	-0.12%
2020/03/12	6	82.05	3	81.47	80.50	3	840	0.36%
2020/03/06	1	90.50	0	0.00	89.60	1	832	0.12%
2020/03/03	0	0.00	1	90.50	91.20	-1	833	-0.12%
2020/02/26	0	0.00	3	90.00	90.20	-3	825	-0.36%
2020/02/25	1	90.50	0	0.00	90.50	1	827	0.12%
2020/02/20	1	92.80	0	0.00	92.60	1	831	0.12%
2020/02/10	3	89.90	0	0.00	89.00	3	765	0.39%
2020/02/07	3	96.50	6	92.50	96.00	-3	740	-0.41%
2020/02/05	4	94.60	0	0.00	94.30	4	706	0.57%
2020/02/04	8	88.24	0	0.00	88.90	8	676	1.18%
2020/01/20	0	0.00	2	114.50	117.00	-2	631	-0.32%
2020/01/17	0	0.00	2	116.00	117.00	-2	628	-0.32%
2020/01/10	1	118.50	0	0.00	119.50	1	618	0.16%
2020/01/08	1	119.50	0	0.00	119.50	1	598	0.17%
2020/01/07	1	120.50	1	124.50	121.50	0	598	0.00%
2020/01/03	1	124.00	0	0.00	124.00	1	575	0.17%
2019/12/31	0	0.00	1	124.00	123.00	-1	540	-0.18%
2019/12/24	2	119.50	2	118.00	119.00	0	497	0.00%
2019/12/23	0	0.00	1	118.50	120.50	-1	493	-0.20%
2019/12/20	0	0.00	3	122.50	118.50	-3	489	-0.61%
2019/12/19	2	121.50	2	123.50	121.00	0	463	0.00%
2019/12/18	4	118.25	6	118.42	118.50	-2	404	-0.49%
2019/12/17	2	116.50	3	116.50	117.50	-1	377	-0.26%
2019/12/16	1	115.50	1	115.50	116.50	0	372	0.00%
2019/12/13	10	113.80	6	111.50	113.50	4	359	1.11%
2019/12/12	7	115.07	7	115.71	115.50	0	340	0.00%
2019/12/11	0	0.00	6	111.08	115.00	-6	322	-1.86%
2019/12/09	9	111.78	4	111.63	110.00	5	291	1.72%
2019/12/02	0	0.00	1	103.50	104.50	-1	266	-0.38%
2019/11/29	0	0.00	1	103.00	103.00	-1	270	-0.37%
2019/11/22	1	105.50	0	0.00	106.50	1	295	0.34%
2019/11/21	1	105.00	0	0.00	105.00	1	289	0.35%
2019/11/05	0	0.00	1	103.50	104.00	-1	293	-0.34%
2019/10/29	2	101.50	0	0.00	101.50	2	295	0.68%
2019/10/24	1	100.00	3	101.00	100.00	-2	313	-0.64%
2019/10/23	0	0.00	1	99.70	100.50	-1	316	-0.32%
2019/10/15	0	0.00	1	93.10	93.10	-1	348	-0.29%
2019/10/07	1	98.50	0	0.00	98.60	1	342	0.29%
2019/10/04	0	0.00	1	98.70	98.90	-1	344	-0.29%
2019/09/16	3	99.93	0	0.00	99.20	3	410	0.73%
2019/08/29	1	101.50	0	0.00	101.00	1	550	0.18%
2019/08/28	1	102.00	0	0.00	102.00	1	547	0.18%
2019/08/27	0	0.00	1	99.10	99.10	-1	529	-0.19%
2019/08/20	1	100.00	1	101.00	99.80	0	528	0.00%
2019/08/15	0	0.00	1	100.00	100.00	-1	526	-0.19%
2019/08/13	1	100.00	0	0.00	100.00	1	522	0.19%
2019/08/01	2	101.75	0	0.00	101.00	2	528	0.38%
2019/07/30	0	0.00	1	102.00	102.00	-1	531	-0.19%
2019/07/23	1	112.50	0	0.00	111.00	1	513	0.19%
2019/07/04	1	115.50	0	0.00	114.00	1	553	0.18%
2019/07/03	1	117.50	0	0.00	114.50	1	553	0.18%
2019/06/12	0	0.00	2	115.75	115.00	-2	643	-0.31%
2019/06/11	2	115.00	3	115.50	113.00	-1	640	-0.16%
2019/06/10	0	0.00	3	113.33	114.50	-3	643	-0.47%
2019/06/06	1	108.00	0	0.00	109.50	1	629	0.16%
2019/05/31	0	0.00	1	99.40	99.70	-1	598	-0.17%
2019/05/23	1	97.60	0	0.00	98.10	1	633	0.16%
2019/05/17	1	101.00	0	0.00	97.00	1	685	0.15%
2019/04/25	0	0.00	1	103.00	103.00	-1	910	-0.11%
2019/04/23	1	106.00	0	0.00	105.00	1	957	0.10%
2019/04/19	1	106.00	0	0.00	107.00	1	984	0.10%
2019/04/18	1	106.50	0	0.00	104.00	1	1,004	0.10%
2019/04/11	1	111.50	0	0.00	111.50	1	1,197	0.08%
2019/04/08	0	0.00	3	119.33	117.50	-3	1,305	-0.23%
2019/04/02	2	118.50	0	0.00	118.00	2	1,316	0.15%
2019/03/27	0	0.00	3	124.00	122.50	-3	1,344	-0.22%
2019/03/26	3	123.50	0	0.00	123.00	3	1,329	0.23%
2019/03/22	0	0.00	5	123.30	121.50	-5	1,309	-0.38%
2019/03/21	5	121.60	1	124.00	123.50	4	1,295	0.31%
2019/03/19	0	0.00	1	117.00	118.00	-1	1,284	-0.08%
2019/03/18	1	116.00	1	118.00	118.00	0	1,297	0.00%
2019/03/15	2	113.75	0	0.00	115.50	2	1,300	0.15%
2019/03/14	1	112.00	1	110.50	110.50	0	1,290	0.00%
2019/03/13	1	112.50	0	0.00	111.00	1	1,287	0.08%
2019/03/11	0	0.00	4	116.00	117.00	-4	1,267	-0.32%
2019/03/07	1	120.50	2	120.50	118.50	-1	1,303	-0.08%
2019/03/06	2	119.25	1	119.50	120.00	1	1,315	0.08%
2019/03/05	0	0.00	1	118.50	118.00	-1	1,323	-0.08%
2019/03/04	1	120.50	0	0.00	120.50	1	1,341	0.07%
2019/02/27	0	0.00	1	117.50	118.00	-1	1,354	-0.07%
2019/02/26	1	119.50	0	0.00	119.00	1	1,355	0.07%
2019/02/19	1	127.00	0	0.00	128.50	1	1,399	0.07%
2019/02/13	0	0.00	1	128.50	129.00	-1	1,408	-0.07%
2019/02/12	1	122.00	9	122.50	120.50	-8	1,375	-0.58%
2019/01/29	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/01/28	1	119.00	0	0.00	117.50	1	1,349	0.07%
2019/01/25	0	0.00	2	116.50	116.50	-2	1,349	-0.15%
2019/01/23	1	114.50	0	0.00	114.00	1	1,367	0.07%
2019/01/21	1	117.00	0	0.00	118.50	1	1,365	0.07%
2019/01/18	1	119.50	1	117.50	116.50	0	1,372	0.00%
2019/01/17	1	119.50	1	119.00	119.00	0	1,382	0.00%
2019/01/16	10	120.75	0	0.00	119.00	10	1,376	0.73%
2019/01/15	10	122.50	10	123.00	123.00	0	1,359	0.00%
2019/01/11	0	0.00	7	119.21	120.50	-7	1,340	-0.52%
2019/01/10	0	0.00	1	124.00	121.00	-1	1,328	-0.08%
2019/01/09	1	121.00	0	0.00	121.00	1	1,309	0.08%
2019/01/08	0	0.00	3	123.00	123.00	-3	1,289	-0.23%
2019/01/07	3	121.33	5	121.50	123.50	-2	1,273	-0.16%
2019/01/04	8	119.06	4	116.88	117.50	4	1,225	0.33%
2019/01/03	5	117.80	8	117.19	115.50	-3	1,186	-0.25%
2019/01/02	9	116.11	13	114.92	118.00	-4	1,175	-0.34%
2018/12/28	8	109.00	2	107.75	110.50	6	1,113	0.54%
2018/12/25	1	101.50	0	0.00	101.50	1	1,098	0.09%
2018/12/24	2	104.50	3	103.67	104.00	-1	1,113	-0.09%
2018/12/21	1	99.60	3	101.33	100.50	-2	1,102	-0.18%
2018/12/18	2	99.55	2	97.95	98.00	0	1,094	0.00%
2018/12/14	1	99.00	0	0.00	100.50	1	1,137	0.09%
2018/12/13	0	0.00	5	98.60	101.00	-5	1,139	-0.44%
2018/12/12	8	100.25	1	101.00	99.90	7	1,132	0.62%
2018/12/11	0	0.00	1	96.50	96.80	-1	1,103	-0.09%
2018/12/06	8	93.71	58	92.02	91.10	-50	1,099	-4.55%
2018/12/05	6	94.52	0	0.00	95.80	6	1,102	0.54%
2018/12/04	12	96.14	1	98.20	96.10	11	1,124	0.98%
2018/12/03	35	97.33	0	0.00	97.10	35	1,134	3.08%
2018/11/30	4	95.58	4	94.95	94.50	0	1,122	0.00%
2018/11/29	3	93.60	3	93.83	94.50	0	1,099	0.00%
2018/11/28	1	91.80	15	91.80	91.60	-14	1,086	-1.29%
2018/11/27	0	0.00	4	92.65	92.20	-4	1,089	-0.37%
2018/11/26	21	91.12	7	90.27	90.40	14	1,077	1.30%
2018/11/23	1	87.70	0	0.00	88.00	1	1,077	0.09%
2018/11/22	2	89.35	1	90.30	89.00	1	1,090	0.09%
2018/11/20	2	89.70	2	90.80	88.50	0	1,118	0.00%
2018/11/15	1	86.80	1	83.50	83.50	0	1,173	0.00%
2018/11/14	1	85.50	0	0.00	85.00	1	1,180	0.08%
2018/11/12	3	88.17	1	87.50	87.70	2	1,175	0.17%
2018/11/09	1	86.20	4	88.05	86.20	-3	1,190	-0.25%
2018/11/08	1	85.60	1	87.10	86.70	0	1,202	0.00%
2018/11/07	1	82.70	3	83.37	84.10	-2	1,204	-0.17%
2018/11/06	3	83.53	1	84.50	82.00	2	1,251	0.16%
2018/11/02	5	83.82	2	84.00	83.40	3	1,296	0.23%
2018/11/01	2	81.60	0	0.00	85.20	2	1,319	0.15%
2018/10/31	1	78.10	2	78.15	77.50	-1	1,372	-0.07%
2018/10/30	1	76.50	0	0.00	75.50	1	1,448	0.07%
2018/10/29	2	76.80	1	78.80	78.30	1	1,534	0.07%
2018/10/23	1	90.30	1	88.00	87.10	0	1,574	0.00%
2018/10/19	1	90.00	1	90.60	91.20	0	1,618	0.00%
2018/10/16	0	0.00	2	90.40	90.70	-2	1,657	-0.12%
2018/10/15	0	0.00	1	92.80	90.40	-1	1,676	-0.06%
2018/10/11	1	89.30	0	0.00	89.10	1	1,779	0.06%
2018/10/09	3	102.33	3	103.70	99.00	0	1,894	0.00%
2018/10/08	0	0.00	2	100.00	101.50	-2	1,991	-0.10%
2018/10/05	1	104.00	1	104.00	99.20	0	2,056	0.00%
2018/10/04	1	107.00	0	0.00	107.00	1	2,077	0.05%
2018/10/03	1	108.00	0	0.00	105.50	1	2,076	0.05%
2018/10/02	2	106.25	3	104.33	106.50	-1	2,079	-0.05%
2018/10/01	0	0.00	1	102.00	102.00	-1	2,080	-0.05%
2018/09/27	2	101.00	0	0.00	100.50	2	2,100	0.10%
2018/09/26	1	102.50	0	0.00	101.50	1	2,105	0.05%
2018/09/21	2	104.00	1	99.00	103.00	1	2,143	0.05%
2018/09/20	0	0.00	2	98.25	96.90	-2	2,141	-0.09%
2018/09/17	2	107.50	1	106.50	106.00	1	2,150	0.05%
2018/09/14	2	107.50	1	107.00	107.50	1	2,163	0.05%
2018/09/12	1	104.50	1	103.50	104.00	0	2,237	0.00%
2018/09/10	2	103.00	0	0.00	104.00	2	2,287	0.09%
2018/09/06	0	0.00	1	115.00	113.00	-1	2,303	-0.04%
2018/09/04	0	0.00	1	116.50	116.00	-1	2,492	-0.04%
2018/09/03	2	113.25	1	112.50	112.00	1	2,496	0.04%
2018/08/30	2	116.75	4	117.50	117.00	-2	2,528	-0.08%
2018/08/29	3	115.17	0	0.00	114.00	3	2,533	0.12%
2018/08/22	3	124.50	1	124.00	123.00	2	2,613	0.08%
2018/08/16	0	0.00	1	122.00	128.00	-1	2,841	-0.04%
2018/08/14	1	127.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	2	127.50	0	0.00	127.00	2	2,912	0.07%
2018/08/10	2	134.75	2	132.50	131.50	0	2,909	0.00%
2018/08/07	2	138.00	8	139.13	134.00	-6	3,052	-0.20%
2018/08/06	12	138.67	17	138.00	140.00	-5	3,062	-0.16%
2018/08/03	19	132.21	11	132.18	134.50	8	3,068	0.26%
2018/08/02	2	125.00	4	125.25	125.50	-2	3,026	-0.07%
2018/08/01	2	121.75	3	122.83	120.50	-1	3,031	-0.03%
2018/07/31	1	122.50	3	121.17	122.50	-2	3,070	-0.07%
2018/07/30	4	120.38	1	121.00	119.50	3	3,138	0.10%
2018/07/27	1	120.00	19	121.00	120.50	-18	3,185	-0.57%
2018/07/26	1	126.00	0	0.00	125.50	1	3,271	0.03%
2018/07/24	4	129.88	0	0.00	132.50	4	3,348	0.12%
2018/07/23	0	0.00	2	131.50	129.00	-2	3,387	-0.06%
2018/07/20	3	138.00	0	0.00	136.00	3	3,506	0.09%
2018/07/19	5	145.40	1	144.00	142.50	4	3,530	0.11%
2018/07/18	8	141.69	0	0.00	139.50	8	3,513	0.23%
2018/07/17	9	147.28	2	150.25	143.50	7	3,531	0.20%
2018/07/16	1	141.00	4	144.00	147.50	-3	3,413	-0.09%
2018/07/13	1	133.50	1	135.00	135.00	0	3,312	0.00%
2018/07/12	3	129.33	1	130.50	128.50	2	3,246	0.06%
2018/07/10	1	125.50	1	122.00	124.50	0	3,205	0.00%
2018/07/09	0	0.00	1	123.50	123.50	-1	3,199	-0.03%
2018/07/06	0	0.00	1	112.50	115.00	-1	3,227	-0.03%
2018/07/05	0	0.00	1	117.50	116.00	-1	3,262	-0.03%
2018/06/28	2	132.25	2	133.75	132.00	0	3,252	0.00%
2018/06/26	1	128.50	0	0.00	132.00	1	3,319	0.03%
2018/06/22	5	135.70	6	132.58	131.00	-1	3,322	-0.03%
2018/06/21	3	132.33	2	132.25	135.00	1	3,267	0.03%
2018/06/20	1	138.00	2	135.25	128.00	-1	3,234	-0.03%
2018/06/19	1	133.00	0	0.00	129.50	1	3,169	0.03%
2018/06/14	1	130.50	1	127.50	126.50	0	3,120	0.00%
2018/06/13	9	138.61	7	133.86	124.50	2	3,089	0.06%
2018/06/12	1	125.50	3	131.33	134.00	-2	2,953	-0.07%
2018/06/11	2	123.75	1	122.00	122.00	1	2,883	0.03%
2018/06/07	1	131.00	2	129.25	128.00	-1	2,834	-0.04%
2018/06/06	0	0.00	3	131.00	130.50	-3	2,807	-0.11%
2018/06/05	3	131.00	5	129.00	129.50	-2	2,782	-0.07%
2018/06/04	4	132.38	2	133.50	127.00	2	2,754	0.07%
2018/06/01	6	127.25	2	129.25	127.00	4	2,692	0.15%
2018/05/31	0	0.00	1	118.50	125.00	-1	2,636	-0.04%
2018/05/30	2	124.50	0	0.00	121.00	2	2,608	0.08%
2018/05/28	0	0.00	6	132.67	129.00	-6	2,516	-0.24%
2018/05/25	3	130.17	2	131.00	133.00	1	2,461	0.04%
2018/05/24	19	128.84	27	127.70	133.50	-8	2,379	-0.34%
2018/05/23	18	119.89	10	118.80	121.50	8	2,227	0.36%
2018/05/22	0	0.00	1	116.00	116.00	-1	2,144	-0.05%
2018/05/21	0	0.00	2	112.00	113.50	-2	2,076	-0.10%
2018/05/18	8	113.25	6	111.58	112.00	2	2,052	0.10%
2018/05/17	1	109.00	2	108.00	109.00	-1	2,000	-0.05%
2018/05/16	4	118.00	11	119.64	111.00	-7	1,944	-0.36%
2018/05/15	18	118.58	10	117.65	119.00	8	1,864	0.43%
2018/05/14	12	114.46	13	113.15	115.00	-1	1,761	-0.06%
2018/05/11	13	111.73	15	110.63	109.50	-2	1,674	-0.12%
2018/05/10	6	102.25	1	104.00	108.50	5	1,577	0.32%
2018/05/09	1	100.00	1	105.50	98.80	0	1,523	0.00%
2018/05/04	0	0.00	2	113.75	113.50	-2	1,312	-0.15%
2018/05/03	10	118.10	11	117.36	115.00	-1	1,246	-0.08%
2018/05/02	9	111.00	2	109.25	115.50	7	1,122	0.62%
2018/04/30	1	106.50	1	103.50	105.00	0	1,028	0.00%
2018/04/27	5	105.60	5	105.10	104.00	0	990	0.00%
2018/04/26	2	101.50	1	106.00	101.50	1	922	0.11%
2018/04/25	0	0.00	3	92.70	97.90	-3	783	-0.38%
2018/04/24	5	90.62	3	89.70	89.00	2	731	0.27%
2018/04/23	3	89.47	7	89.04	90.90	-4	675	-0.59%
2018/04/20	0	0.00	3	84.60	82.70	-3	605	-0.50%
2018/04/19	4	84.78	4	84.43	83.30	0	602	0.00%
2018/04/18	1	80.40	4	80.30	80.30	-3	574	-0.52%
2018/04/17	3	78.40	4	80.00	78.00	-1	568	-0.18%
2018/04/16	2	79.20	2	79.30	78.80	0	563	0.00%
2018/04/13	3	78.70	0	0.00	78.50	3	549	0.55%
2018/04/12	6	82.43	2	83.70	83.20	4	529	0.76%
2018/04/11	3	80.53	7	81.43	81.60	-4	471	-0.85%
2018/04/03	4	74.48	0	0.00	75.00	4	387	1.03%
2018/04/02	4	76.10	0	0.00	76.00	4	375	1.07%
2018/03/31	1	78.20	3	77.83	78.00	-2	359	-0.56%
2018/03/30	1	77.00	3	75.03	74.20	-2	313	-0.64%
2018/03/29	1	73.20	4	75.63	76.00	-3	286	-1.05%
2018/03/28	1	70.80	3	69.20	71.20	-2	199	-1.00%
2018/03/27	2	67.30	0	0.00	64.80	2	168	1.19%
2018/03/21	0	0.00	1	62.30	62.30	-1	143	-0.70%
2018/03/05	1	61.10	2	61.10	61.20	-1	133	-0.75%
2018/02/22	0	0.00	1	53.00	53.20	-1	113	-0.88%
2018/02/09	0	0.00	2	48.60	50.60	-2	115	-1.74%
2018/02/07	1	52.50	0	0.00	52.40	1	113	0.88%
2018/01/18	1	61.30	1	60.40	60.30	0	115	0.00%
2018/01/15	1	63.60	1	64.70	63.10	0	115	0.00%
2018/01/11	0	0.00	1	56.90	57.60	-1	86	-1.16%
2018/01/08	1	56.40	0	0.00	56.40	1	84	1.19%