信立 (4303)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	50.00	4	48.36	47.90	-3	9,237	-0.03%
2024/05/09	5	53.70	0	0.00	51.30	5	9,203	0.05%
2024/05/08	3	55.00	0	0.00	54.40	3	9,147	0.03%
2024/05/07	4	54.78	12	54.15	54.10	-8	9,028	-0.09%
2024/05/06	38	61.56	21	60.82	58.20	17	8,723	0.19%
2024/04/30	4	52.88	1	52.70	53.50	3	8,006	0.04%
2024/04/29	1	52.60	1	52.70	52.60	0	7,832	0.00%
2024/04/26	25	50.53	20	50.00	50.00	5	7,653	0.07%
2024/04/25	1	50.30	4	50.95	50.20	-3	7,524	-0.04%
2024/04/24	2	46.45	2.1	47.41	48.95	-0.1	7,167	0.00%
2024/04/23	1	41.10	0	0.00	44.50	1	7,008	0.01%
2024/04/22	2.1	43.36	1	43.60	42.00	1.1	6,918	0.02%
2024/04/18	5	45.62	1	44.70	44.00	4	6,715	0.06%
2024/04/17	0	0.00	1	50.80	48.30	-1	6,594	-0.02%
2024/04/12	1	52.00	0	0.00	50.60	1	6,362	0.02%
2024/04/11	2	50.90	1	52.80	51.10	1	6,279	0.02%
2024/04/09	1	52.20	3	51.10	50.10	-2	6,000	-0.03%
2024/04/08	2	54.55	4.1	55.73	55.40	-2.1	5,833	-0.04%
2024/04/03	6.1	54.55	5	54.80	55.50	1.1	5,588	0.02%
2024/04/02	1	52.10	1	54.00	54.60	0	5,364	0.00%
2024/04/01	7	54.77	5	54.08	54.10	2	5,095	0.04%
2024/03/29	4	52.73	6	52.20	53.00	-2	4,740	-0.04%
2024/03/28	24	51.67	25	51.19	49.45	-1	4,427	-0.02%
2024/03/27	6	47.82	3	48.15	48.15	3	4,059	0.07%
2024/03/26	3	44.72	0	0.00	43.80	3	3,908	0.08%
2024/03/25	1	44.10	1	45.40	45.85	0	3,834	0.00%
2024/03/22	5	45.98	3	46.43	43.60	2	3,728	0.05%
2024/03/21	2	44.75	15	43.82	44.10	-13	3,531	-0.37%
2024/03/20	9	44.36	36	44.18	44.75	-27	3,244	-0.83%
2024/03/19	0	0.00	17.6	42.74	43.00	-17.6	3,215	-0.55%
2024/03/18	5.3	44.81	4.8	44.86	44.90	0.6	3,200	0.02%
2024/03/14	15	42.07	0	0.00	42.50	15	3,149	0.48%
2024/03/13	0	0.00	1	41.50	39.30	-1	3,082	-0.03%
2024/03/12	0.4	43.65	0	0.00	43.65	0.4	3,032	0.01%
2024/03/11	1.6	46.81	0	0.00	48.50	1.6	2,999	0.05%
2024/03/08	4	49.55	3	49.55	49.50	1	2,940	0.03%
2024/03/07	5.5	56.91	0	0.00	55.00	5.5	2,909	0.19%
2024/03/06	21	60.84	25.5	58.66	61.10	-4.5	2,868	-0.16%
2024/03/05	15	55.46	38.8	54.49	55.60	-23.8	2,806	-0.85%
2024/03/04	58	50.14	1.2	47.93	50.60	56.8	2,752	2.06%
2024/03/01	12	46.53	10	45.85	46.00	2	2,640	0.08%
2024/02/29	2	45.48	2	45.43	46.25	0	2,252	0.00%
2024/02/27	5	42.00	6	42.16	42.05	-1	1,968	-0.05%
2024/02/26	10	37.80	11	39.05	39.20	-1	1,585	-0.06%
2024/02/23	0	0.00	5	34.65	35.65	-5	1,508	-0.33%
2024/02/22	6	32.34	0	0.00	32.45	6	1,377	0.44%
2024/02/21	0	0.00	1	30.00	29.50	-1	1,296	-0.08%
2024/02/20	1	33.25	6	32.58	30.20	-5	1,251	-0.40%
2024/02/19	14	31.99	10	31.67	32.00	4	1,052	0.38%
2024/02/16	2	29.43	2	29.25	29.10	0	903	0.00%
2024/02/05	1	31.15	11	31.25	29.85	-10	737	-1.36%
2024/02/02	2	29.68	8	29.36	28.95	-6	637	-0.94%
2024/02/01	6	27.59	3	25.90	27.70	3	521	0.58%
2023/12/21	1	21.95	1	22.80	21.95	0	157	0.00%
2023/12/20	4	21.11	4	21.34	21.35	0	111	0.00%
2023/09/15	0	0.00	1	19.65	19.70	-1	173	-0.58%
2023/08/01	0	0.00	10	18.50	18.40	-10	282	-3.54%
2023/06/01	1	18.50	0	0.00	18.25	1	227	0.44%
2023/05/31	10	19.00	0	0.00	18.50	10	224	4.46%
2023/05/16	0	0.00	1	19.00	19.10	-1	191	-0.52%
2023/05/15	0	0.00	1	19.10	19.10	-1	180	-0.55%
2023/05/11	1	17.50	0	0.00	17.95	1	148	0.67%
2023/05/09	1	17.50	0	0.00	17.65	1	125	0.80%
2023/04/21	0	0.00	1	18.20	17.20	-1	120	-0.83%
2023/03/13	0	17.30	0	0.00	17.00	0	115	0.00%
2023/02/24	1	17.55	0	0.00	17.55	1	109	0.91%
2023/02/23	1	18.80	1	19.00	18.45	0	101	0.00%
2023/02/20	0	0.00	1	15.60	15.70	-1	63	-1.56%
2023/02/16	1	15.30	0	0.00	15.45	1	65	1.52%
2022/12/15	0	0.00	20	16.04	16.10	-20	136	-14.64%
2022/09/30	3	16.87	5	17.09	17.50	-2	365	-0.55%
2022/09/29	2	16.80	0	0.00	16.80	2	361	0.55%
2022/09/01	1	20.40	0	0.00	20.30	1	474	0.21%
2022/07/05	0	0.00	5	21.05	21.60	-5	2,149	-0.23%
2022/07/01	0	0.00	11	21.22	20.20	-11	2,146	-0.51%
2022/06/30	0	0.00	1	22.35	22.20	-1	2,128	-0.05%
2022/06/28	0	0.00	5	23.20	23.10	-5	2,120	-0.24%
2022/06/22	0	0.00	5	22.40	21.90	-5	2,109	-0.24%
2022/06/20	0	0.00	7	22.75	21.75	-7	2,094	-0.33%
2022/06/17	0	0.00	2	23.30	23.35	-2	2,082	-0.10%
2022/06/16	0	0.00	5	23.45	22.70	-5	2,068	-0.24%
2022/06/15	0	0.00	1	23.45	23.45	-1	2,058	-0.05%
2022/06/14	0	0.00	16	23.14	23.30	-16	2,052	-0.78%
2022/06/09	3	25.10	0	0.00	25.25	3	2,001	0.15%
2022/06/07	0	0.00	6	25.19	25.00	-6	1,978	-0.30%
2022/06/06	25	25.37	20	25.08	25.10	5	1,970	0.25%
2022/06/02	5	24.80	0	0.00	24.85	5	1,947	0.26%
2022/06/01	2	24.80	30	25.03	25.00	-28	1,930	-1.45%
2022/05/30	5	27.00	18	26.78	27.45	-13	1,822	-0.71%
2022/05/27	2	27.55	10	27.43	27.15	-8	1,803	-0.44%
2022/05/26	5	28.71	15	29.65	28.05	-10	1,759	-0.57%
2022/05/25	1	28.85	1	28.90	28.95	0	1,703	0.00%
2022/05/24	21	29.48	0	0.00	29.15	21	1,653	1.27%
2022/05/23	4	28.90	25	29.14	29.40	-21	1,457	-1.44%
2022/05/20	0	0.00	106	29.83	29.55	-106	1,373	-7.72%	大賣/鉅額交易
2022/05/19	1	28.30	0	0.00	28.95	1	1,114	0.09%
2022/05/18	25	26.98	0	0.00	26.35	25	971	2.57%
2022/05/17	50	28.42	0	0.00	27.70	50	877	5.70%
2022/05/16	1	28.70	0	0.00	28.00	1	735	0.14%
2022/05/13	20	30.45	20	30.95	30.00	0	618	0.00%
2022/05/12	26	27.28	0	0.00	28.40	26	484	5.36%
2022/05/11	100	27.96	1	27.25	27.10	99	408	24.23%
2022/05/05	0	0.00	1	24.45	24.50	-1	248	-0.40%
2022/04/26	0	21.80	0	0.00	21.70	0	257	0.00%
2022/04/20	0	0.00	1	23.30	23.35	-1	279	-0.36%
2022/04/15	2	21.88	0	0.00	21.90	2	326	0.61%
2022/03/11	0	0.00	3	24.75	24.60	-3	557	-0.54%
2022/03/02	1	26.40	2	26.70	26.20	-1	733	-0.14%
2022/03/01	2	25.90	2	26.65	26.80	0	734	0.00%
2022/02/10	0	0.00	1	24.70	24.60	-1	984	-0.10%
2022/02/07	1	24.65	0	0.00	25.25	1	986	0.10%
2022/01/24	6	24.00	0	0.00	24.70	6	972	0.62%
2022/01/21	5	25.60	0	0.00	25.50	5	970	0.52%
2022/01/12	10	27.50	0	0.00	27.10	10	932	1.07%
2022/01/10	4	27.65	0	0.00	28.10	4	904	0.44%
2021/12/30	0	0.00	5	26.37	27.15	-5	846	-0.59%
2021/12/23	5	25.90	0	0.00	26.15	5	812	0.62%
2021/12/21	6	25.94	0	0.00	26.05	6	806	0.74%
2021/12/15	5	26.85	0	0.00	26.70	5	791	0.63%
2021/12/13	0	0.00	1	26.95	26.85	-1	765	-0.13%
2021/12/09	5	28.20	1	29.15	28.70	4	728	0.55%
2021/12/08	2	28.73	2	29.00	29.00	0	709	0.00%
2021/12/07	0	0.00	12	32.37	31.00	-12	661	-1.81%
2021/12/06	34	33.77	3	33.77	34.40	31	616	5.03%
2021/12/03	6	32.10	3	31.87	32.10	3	526	0.57%
2021/11/25	3	29.60	0	0.00	29.50	3	421	0.71%
2021/11/23	0	0.00	4	29.11	28.50	-4	378	-1.06%
2021/11/22	7	29.34	3	28.95	29.60	4	341	1.17%
2021/09/10	0	0.00	3	16.00	15.95	-3	77	-3.88%
2021/09/08	3	16.60	0	0.00	16.00	3	74	4.02%
2021/04/21	0	0.00	2	25.20	25.15	-2	77	-2.57%
2021/01/12	0	0.00	1	22.85	22.75	-1	51	-1.95%
2020/12/29	3	21.97	0	0.00	21.95	3	52	5.76%
2020/09/08	1	29.70	2	27.03	26.85	-1	126	-0.79%
2020/09/04	1	27.00	15	26.41	27.10	-14	103	-13.49%
2020/09/03	15	25.00	1	25.10	24.65	14	88	15.75%
2020/08/25	0	0.00	1	20.15	20.15	-1	50	-2.00%
2020/05/20	0	0.00	2	18.70	18.65	-2	48	-4.15%
2020/04/17	1	18.55	0	0.00	18.50	1	55	1.81%
2020/04/16	1	18.40	0	0.00	18.50	1	57	1.73%
2019/09/17	0	0.00	5	22.35	22.45	-5	79	-6.32%
2019/08/30	1	20.95	0	0.00	21.10	1	84	1.18%
2019/08/20	2	21.00	0	0.00	21.00	2	87	2.27%
2019/08/14	1	21.30	0	0.00	21.30	1	86	1.15%
2019/03/20	0	0.00	1	23.50	23.30	-1	352	-0.28%
2019/03/11	1	23.40	0	0.00	23.45	1	387	0.26%
2019/03/05	1	24.05	0	0.00	24.20	1	388	0.26%
2019/02/26	0	0.00	1	24.55	24.70	-1	383	-0.26%
2019/02/19	0	0.00	6	24.45	24.45	-6	386	-1.55%
2019/02/15	1	24.00	0	0.00	24.10	1	414	0.24%
2019/02/14	0	0.00	2	24.30	24.50	-2	410	-0.49%
2019/01/30	1	23.15	0	0.00	23.15	1	399	0.25%
2019/01/22	0	0.00	1	23.40	23.20	-1	396	-0.25%
2019/01/21	4	24.16	2	24.00	24.20	2	388	0.51%
2018/12/27	6	24.20	0	0.00	23.80	6	400	1.50%
2018/12/20	0	0.00	2	23.60	23.65	-2	463	-0.43%
2018/12/18	1	23.00	2	25.20	25.20	-1	433	-0.23%
2018/12/17	2	23.70	1	24.25	23.80	1	416	0.24%
2018/12/14	2	24.05	0	0.00	24.50	2	397	0.50%
2018/12/07	2	20.18	0	0.00	19.90	2	312	0.64%
2018/11/20	0	0.00	1	19.80	19.45	-1	329	-0.30%
2018/11/16	0	0.00	1	21.30	20.00	-1	325	-0.31%
2018/11/15	2	22.60	2	21.80	20.70	0	321	0.00%
2018/11/14	2	21.10	0	0.00	21.10	2	296	0.67%
2018/06/11	0	0.00	1	179.00	179.00	-1	84	-1.18%
2018/05/17	1	143.00	0	0.00	142.50	1	71	1.41%
2018/05/10	0	0.00	1	154.00	149.00	-1	70	-1.42%
2018/04/30	1	153.00	0	0.00	158.00	1	67	1.49%