科嶠 (4542)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
67.3
漲跌
▼0.6
漲幅
-0.88%
成交量
336張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	18	67.30	67.30	-18	810	-2.22%
2024/04/24	3	64.20	0	0.00	65.00	3	798	0.38%
2024/04/22	2	61.15	0	0.00	61.50	2	797	0.25%
2024/04/19	1	63.00	0	0.00	63.30	1	794	0.13%
2024/04/18	1	67.50	0	0.00	67.70	1	784	0.13%
2024/04/15	0	0.00	1	67.00	66.70	-1	782	-0.13%
2024/04/08	1	69.60	0	0.00	69.60	1	818	0.12%
2024/04/03	9	69.26	7	68.17	67.50	2	801	0.25%
2024/04/02	0	0.00	1	70.60	70.60	-1	781	-0.13%
2024/03/26	0	0.00	1	67.00	66.90	-1	755	-0.13%
2024/03/12	0	0.00	2	66.05	64.70	-2	743	-0.27%
2024/03/08	1	64.90	0	0.00	64.40	1	761	0.13%
2024/03/07	3	70.37	0	0.00	68.10	3	776	0.39%
2024/03/04	2	73.00	0	0.00	71.50	2	739	0.27%
2024/03/01	1	74.30	1	72.90	72.90	0	724	0.00%
2024/02/29	2	71.90	0	0.00	70.70	2	684	0.29%
2024/02/27	6	76.02	3	73.13	72.00	3	666	0.45%
2024/02/26	0	0.00	3.3	71.60	71.60	-3.3	572	-0.58%
2024/02/23	2	65.10	2	64.95	65.10	0	622	0.00%
2024/02/02	1	58.90	0	0.00	58.80	1	654	0.15%
2024/01/15	0	0.00	1	53.30	53.10	-1	1,170	-0.09%
2024/01/08	2	59.05	6	58.73	57.40	-4	1,227	-0.33%
2024/01/02	2	52.65	0	0.00	53.00	2	1,273	0.16%
2023/12/25	2	54.00	0	0.00	54.00	2	1,749	0.11%
2023/12/08	2	59.00	0	0.00	58.00	2	2,043	0.10%
2023/12/04	1	62.80	0	0.00	62.00	1	2,060	0.05%
2023/11/29	0	0.00	2	61.40	60.60	-2	2,220	-0.09%
2023/11/24	2	60.50	5	60.18	60.20	-3	2,238	-0.13%
2023/11/22	3	64.43	1	61.20	61.20	2	2,274	0.09%
2023/11/21	5	59.70	0	0.00	61.40	5	2,241	0.22%
2023/11/15	1	55.80	0	0.00	55.40	1	2,339	0.04%
2023/11/09	0	0.00	1	63.90	62.30	-1	2,347	-0.04%
2023/11/07	0	0.00	1	65.30	63.80	-1	2,334	-0.04%
2023/11/06	1	65.20	0	0.00	64.90	1	2,315	0.04%
2023/10/27	0.3	67.00	0	0.00	66.00	0.3	2,132	0.01%
2023/10/26	1	63.50	0	0.00	65.50	1	2,067	0.05%
2023/10/25	0	0.00	3	62.70	63.20	-3	1,950	-0.15%
2023/10/24	4	62.23	2	62.60	64.40	2	1,863	0.11%
2023/10/23	1	58.60	0	0.00	58.60	1	1,762	0.06%
2023/10/11	0	0.00	3	65.30	62.80	-3	1,607	-0.19%
2023/10/05	0	0.00	1	73.80	71.20	-1	1,538	-0.06%
2023/10/04	5	73.02	1	72.70	72.50	4	1,479	0.27%
2023/10/03	0	0.00	1	70.30	70.50	-1	1,404	-0.07%
2023/10/02	3	78.60	3	79.67	75.50	0	1,356	0.00%
2023/09/28	7	77.90	11	74.87	77.00	-4	1,203	-0.33%
2023/09/27	13	72.57	10	72.58	71.10	3	1,052	0.28%
2023/09/25	2	62.70	0	0.00	63.00	2	822	0.24%
2023/09/13	1	66.90	0	0.00	66.80	1	729	0.14%
2023/09/08	0	0.00	0.2	68.40	68.40	-0.2	679	-0.02%
2023/09/07	18.2	76.99	2.6	77.27	76.00	15.5	671	2.32%
2023/09/06	2.6	75.10	0	0.00	75.10	2.6	643	0.41%
2023/09/05	2	63.50	2	63.40	68.30	0	611	0.00%
2023/09/04	3	61.40	8	61.31	62.10	-5	515	-0.97%
2023/08/31	5	51.40	0	0.00	51.40	5	417	1.20%
2023/08/28	7	46.46	7	47.11	41.05	0	354	0.00%
2023/08/24	1	46.05	1	45.30	41.00	0	253	0.00%
2023/08/22	6	37.45	6	37.57	38.10	0	169	0.00%
2023/08/21	7	33.95	7	34.65	34.65	0	117	0.00%
2023/08/17	0	0.00	7	34.00	33.00	-7	96	-7.28%
2023/08/16	13	33.88	6	32.78	32.25	7	79	8.83%
2023/08/14	8	31.60	8	30.40	30.40	0	34	0.00%
2021/07/28	0	0.00	1	26.80	28.70	-1	37	-2.64%
2021/07/27	0	0.00	2	29.90	29.60	-2	37	-5.34%
2021/07/26	3	32.85	4	31.65	32.85	-1	35	-2.85%
2021/07/23	4	29.90	0	0.00	29.90	4	31	12.81%
2021/07/12	0	0.00	1	25.30	25.55	-1	31	-3.19%
2021/07/09	0	0.00	3	25.98	26.00	-3	30	-9.77%
2021/07/08	4	26.95	0	0.00	26.95	4	29	13.37%
2021/04/12	0	0.00	1	24.50	24.50	-1	20	-4.99%
2021/04/09	1	24.70	0	0.00	25.00	1	19	5.03%
2019/08/19	0	0.00	1	25.35	25.40	-1	34	-2.93%
2019/08/16	1	24.80	0	0.00	25.50	1	33	2.97%
2019/07/19	0	0.00	1	24.10	24.25	-1	30	-3.32%
2019/07/15	0	0.00	1	23.55	24.50	-1	28	-3.57%
2019/07/12	2	24.30	0	0.00	24.30	2	26	7.57%
2018/04/10	0	0.00	1	28.80	28.90	-1	20	-4.94%
2018/03/27	1	28.60	0	0.00	28.20	1	20	4.92%
2018/01/12	0	0.00	1	29.60	29.50	-1	52	-1.90%
2018/01/11	1	30.50	0	0.00	29.85	1	52	1.91%