遠傳 (4904)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
4,858張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3.1	83.80	82.90	-3.1	5,159	-0.06%
2024/05/14	0	0.00	1	83.80	83.40	-1	5,156	-0.02%
2024/05/13	0	83.60	4	83.50	83.60	-4	5,173	-0.08%
2024/05/10	0	0.00	3	84.20	84.70	-3	5,161	-0.06%
2024/05/09	0	0.00	2	83.70	83.40	-2	5,107	-0.04%
2024/05/06	0	0.00	2	82.60	83.00	-2	4,991	-0.04%
2024/05/03	0	81.10	0	0.00	81.00	0	4,894	0.00%
2024/05/02	1	80.80	0	0.00	81.30	1	4,838	0.02%
2024/04/30	2	80.90	0	0.00	80.80	2	4,758	0.04%
2024/04/29	2	80.80	0.1	80.60	80.90	1.9	4,687	0.04%
2024/04/26	2	80.30	0	0.00	80.50	2	4,644	0.04%
2024/04/25	2	80.30	0	0.00	80.40	2	4,646	0.04%
2024/04/24	1	80.50	0	0.00	80.50	1	4,605	0.02%
2024/04/23	5	80.58	0	0.00	80.30	5	4,528	0.11%
2024/04/16	0	0.00	2	82.50	81.20	-2	4,139	-0.05%
2024/04/11	0	0.00	1	81.90	81.80	-1	3,959	-0.03%
2024/04/10	0	0.00	0.1	81.50	81.80	-0.1	3,919	0.00%
2024/04/08	2	80.50	0	0.00	81.50	2	3,809	0.05%
2024/04/01	0	0.00	0.4	81.60	82.30	-0.4	3,707	-0.01%
2024/03/29	0	0.00	3	81.60	81.50	-3	3,672	-0.08%
2024/03/28	0	0.00	5.5	81.05	80.90	-5.5	3,617	-0.15%
2024/03/27	0	0.00	0.5	81.00	81.50	-0.5	3,577	-0.01%
2024/03/26	0	0.00	1	80.70	80.60	-1	3,544	-0.03%
2024/03/22	0	0.00	0.1	78.90	79.20	-0.1	3,568	0.00%
2024/03/20	1	78.30	1	77.90	77.80	0	3,635	0.00%
2024/03/19	0.2	78.30	0	0.00	78.00	0.2	3,627	0.00%
2024/03/14	2	79.00	0	0.00	79.10	2	3,606	0.06%
2024/03/12	1	78.50	0	0.00	78.70	1	3,652	0.03%
2024/03/07	3	77.37	0	0.00	77.00	3	4,009	0.07%
2024/03/06	0.7	77.70	0	0.00	78.00	0.7	4,014	0.02%
2024/03/05	2	77.30	0	0.00	77.20	2	4,276	0.05%
2024/03/04	0	0.00	0.8	78.10	77.60	-0.8	4,385	-0.02%
2024/03/01	1.1	78.09	0	0.00	77.80	1.1	4,501	0.02%
2024/02/29	2	77.75	0	0.00	78.70	2	4,591	0.04%
2024/02/27	2	79.00	0	0.00	78.70	2	4,572	0.04%
2024/02/23	0	0.00	0.1	79.50	79.40	-0.1	4,599	0.00%
2024/02/21	0	81.30	0	0.00	82.00	0	4,573	0.00%
2024/02/20	0	0.00	20	81.00	80.70	-20	4,536	-0.44%
2024/02/19	0	0.00	1	80.60	80.80	-1	4,536	-0.02%
2024/02/15	0	0.00	2	79.80	80.10	-2	4,524	-0.04%
2024/01/19	0	0.00	1.2	79.60	79.60	-1.2	4,674	-0.03%
2024/01/15	0	0.00	50	81.60	81.20	-50	4,639	-1.08%
2024/01/11	0	0.00	10.9	80.76	81.30	-10.9	4,737	-0.23%
2024/01/09	0	0.00	1	79.70	80.00	-1	4,748	-0.02%
2024/01/08	0	0.00	0.1	79.40	79.70	-0.1	4,765	0.00%
2024/01/03	1	78.90	1	79.00	79.40	0	4,903	0.00%
2023/12/28	20	78.83	0	0.00	79.80	20	4,932	0.41%
2023/12/26	1	78.40	0	0.00	78.90	1	4,917	0.02%
2023/12/21	0.1	79.10	0	0.00	79.10	0.1	4,934	0.00%
2023/12/20	0.3	79.20	0	0.00	78.70	0.3	4,903	0.01%
2023/12/18	0	0.00	25	79.60	80.10	-25	4,818	-0.52%
2023/12/15	2.1	79.60	0	0.00	79.70	2.1	4,799	0.04%
2023/12/08	50	81.78	2	81.80	81.60	48	4,577	1.05%
2023/12/07	1.3	82.86	0	0.00	82.10	1.3	4,554	0.03%
2023/12/06	0	82.60	0	0.00	83.00	0	4,496	0.00%
2023/12/04	0	0.00	3	82.67	81.80	-3	4,329	-0.07%
2023/12/01	1	82.50	0	0.00	82.00	1	4,119	0.02%
2023/11/30	0	0.00	30	82.60	82.90	-30	4,028	-0.74%
2023/11/29	0	0.00	2	81.50	81.00	-2	3,736	-0.05%
2023/11/09	0	0.00	2	78.80	78.70	-2	3,067	-0.07%
2023/11/01	0	0.00	4	76.95	76.80	-4	3,110	-0.13%
2023/10/18	0	0.00	8	75.20	75.20	-8	3,211	-0.25%
2023/10/16	0	0.00	1	75.10	75.30	-1	3,296	-0.03%
2023/10/06	2	72.70	0	0.00	73.00	2	3,410	0.06%
2023/09/13	0	0.00	4	72.48	72.70	-4	5,363	-0.07%
2023/09/07	1	71.60	1	71.60	71.40	0	5,702	0.00%
2023/08/30	1	71.30	0	0.00	71.00	1	5,842	0.02%
2023/08/23	0	0.00	7	70.63	70.80	-7	6,381	-0.11%
2023/08/22	1	70.70	0	0.00	70.80	1	6,457	0.02%
2023/08/18	0	0.00	4	71.20	71.40	-4	6,532	-0.06%
2023/08/17	1	71.10	2	71.00	71.20	-1	6,592	-0.02%
2023/08/15	2	71.20	0	0.00	71.00	2	6,560	0.03%
2023/08/14	3	71.77	0	0.00	71.20	3	6,569	0.05%
2023/08/10	3	71.70	6	71.75	72.20	-3	6,588	-0.05%
2023/08/09	0	0.00	6	71.43	71.50	-6	6,598	-0.09%
2023/08/08	8	71.08	2	71.00	70.80	6	6,587	0.09%
2023/08/07	3	69.97	0	0.00	70.10	3	6,579	0.05%
2023/08/04	0	0.00	2.5	70.48	70.90	-2.5	6,522	-0.04%
2023/08/02	4	70.30	0.5	70.70	70.30	3.5	6,507	0.05%
2023/08/01	0	0.00	11	71.01	70.90	-11	6,494	-0.17%
2023/07/28	8	71.83	0	0.00	71.90	8	6,489	0.12%
2023/07/25	5	72.00	0	0.00	72.00	5	6,556	0.08%
2023/07/21	0	0.00	10	72.32	72.40	-10	6,600	-0.15%
2023/07/20	0	0.00	7	71.74	71.50	-7	6,542	-0.11%
2023/07/19	4	71.20	0	0.00	70.90	4	6,535	0.06%
2023/07/18	6	71.30	1	71.50	71.20	5	6,515	0.08%
2023/07/17	1	71.20	0	0.00	70.90	1	6,456	0.02%
2023/07/14	12	71.46	7	72.37	71.90	5	6,441	0.08%
2023/07/13	0	0.00	5	70.80	70.00	-5	6,337	-0.08%
2023/07/12	1	70.10	0	0.00	70.20	1	6,308	0.02%
2023/07/11	0	0.00	0.1	70.80	70.80	-0.1	6,305	0.00%
2023/07/10	5	69.88	1	69.80	69.60	4	6,291	0.06%
2023/07/07	1.1	69.55	0	0.00	69.70	1.1	6,288	0.02%
2023/07/06	13	69.88	0	0.00	69.60	13	6,258	0.21%
2023/07/05	21	71.35	5	71.10	70.40	16	6,170	0.26%
2023/07/04	2	76.70	0	0.00	76.70	2	5,956	0.03%
2023/07/03	20	77.45	0	0.00	77.20	20	5,894	0.34%
2023/06/26	2	76.40	1	77.00	76.60	1	5,458	0.02%
2023/06/21	2	77.80	0	0.00	77.00	2	5,364	0.04%
2023/06/20	3	77.80	1	78.40	78.50	2	5,095	0.04%
2023/06/15	0	0.00	0.1	81.00	81.00	-0.1	4,413	0.00%
2023/06/13	1	78.20	2	79.80	79.70	-1	4,449	-0.02%
2023/06/07	0	0.00	3	78.50	78.50	-3	4,463	-0.07%
2023/06/01	0	0.00	1	78.50	78.30	-1	4,460	-0.02%
2023/05/29	3.1	77.40	0	0.00	77.10	3.1	4,161	0.07%
2023/05/23	1	77.30	0	0.00	77.80	1	4,066	0.02%
2023/05/22	1	78.50	0	0.00	78.30	1	4,001	0.02%
2023/05/18	0	0.00	1	78.80	78.80	-1	4,018	-0.02%
2023/05/16	0	0.00	1	78.00	78.10	-1	3,978	-0.03%
2023/05/15	2	77.30	0	0.00	77.60	2	3,990	0.05%
2023/05/08	0.1	78.60	0	0.00	78.70	0.1	4,025	0.00%
2023/05/02	0.1	78.40	0	0.00	76.70	0.1	4,175	0.00%
2023/04/28	0	0.00	1	78.00	78.90	-1	4,236	-0.02%
2023/04/27	1	78.00	0	0.00	78.00	1	4,242	0.02%
2023/04/24	0	0.00	1	77.90	78.00	-1	4,146	-0.02%
2023/04/19	0	0.00	4	77.75	77.50	-4	4,239	-0.09%
2023/04/14	0	0.00	3	77.77	78.10	-3	4,229	-0.07%
2023/03/31	0	0.00	2	75.35	75.20	-2	4,132	-0.05%
2023/03/30	0	0.00	2	75.60	75.30	-2	4,132	-0.05%
2023/03/28	0	0.00	0.1	74.10	74.00	-0.1	4,067	0.00%
2023/03/27	2	73.80	0	0.00	73.60	2	4,069	0.05%
2023/03/24	0	0.00	2	73.35	73.90	-2	4,128	-0.05%
2023/03/23	0	0.00	4	72.35	72.50	-4	4,081	-0.10%
2023/03/21	1	71.60	0	0.00	71.50	1	4,159	0.02%
2023/03/16	0	0.00	2	70.85	71.10	-2	4,080	-0.05%
2023/03/13	0	0.00	1	70.70	70.50	-1	4,063	-0.02%
2023/03/09	0	0.00	1	71.30	71.40	-1	4,055	-0.02%
2023/03/06	1	70.70	1	70.80	70.30	0	4,176	0.00%
2023/02/22	1	69.20	0	0.00	69.60	1	4,170	0.02%
2023/02/20	0	0.00	1	69.30	69.00	-1	4,441	-0.02%
2023/02/13	0	0.00	1	69.00	69.20	-1	4,736	-0.02%
2023/02/08	0	0.00	1	68.00	67.90	-1	4,745	-0.02%
2023/02/06	1	67.50	4	67.53	67.30	-3	4,785	-0.06%
2023/01/31	0	0.00	6	66.80	66.70	-6	4,824	-0.12%
2023/01/16	0	0.00	0	66.80	66.60	0	4,702	0.00%
2023/01/12	5	66.06	0	0.00	65.80	5	4,794	0.10%
2023/01/11	1	66.30	0	0.00	66.10	1	4,771	0.02%
2023/01/10	0	0.00	1	68.00	68.00	-1	4,653	-0.02%
2023/01/09	0	0.00	1	67.70	68.10	-1	4,645	-0.02%
2023/01/04	0	0.00	6	66.52	66.50	-6	4,688	-0.13%
2023/01/03	0	0.00	5	66.40	66.20	-5	4,742	-0.11%
2022/12/26	5	66.20	0	0.00	66.30	5	4,936	0.10%
2022/12/23	1	65.50	0	0.00	65.70	1	5,005	0.02%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/20	1	65.70	0	0.00	65.50	1	5,116	0.02%
2022/12/19	0	0.00	1	65.80	65.70	-1	5,130	-0.02%
2022/12/16	1	66.50	2	66.40	66.40	-1	5,178	-0.02%
2022/12/09	2	67.20	0	0.00	67.50	2	5,267	0.04%
2022/12/08	4	67.50	1	67.50	67.50	3	5,265	0.06%
2022/12/06	0	0.00	1	67.60	66.80	-1	5,201	-0.02%
2022/12/02	0	0.00	1	67.30	67.50	-1	5,179	-0.02%
2022/12/01	11	67.55	0	0.00	67.00	11	5,177	0.21%
2022/11/30	2	66.80	0	0.00	68.00	2	5,150	0.04%
2022/11/29	0	0.00	10	67.10	66.70	-10	5,037	-0.20%
2022/11/25	1	66.70	0	0.00	66.70	1	5,034	0.02%
2022/11/21	1	65.70	0	0.00	65.50	1	4,959	0.02%
2022/11/17	12	65.22	0	0.00	65.20	12	4,945	0.24%
2022/11/16	3.1	66.97	0	0.00	66.20	3.1	4,809	0.06%
2022/11/14	2	68.30	0	0.00	68.60	2	4,545	0.04%
2022/11/08	1	68.40	0	0.00	68.90	1	4,446	0.02%
2022/10/17	0	0.00	2	68.75	68.50	-2	4,411	-0.05%
2022/10/14	2	68.40	0	0.00	68.20	2	4,418	0.05%
2022/10/13	0	0.00	1	69.90	69.60	-1	4,551	-0.02%
2022/10/12	0	0.00	1	69.30	69.10	-1	4,596	-0.02%
2022/10/07	0.1	68.30	0	0.00	68.30	0.1	4,827	0.00%
2022/10/06	1	68.70	0	0.00	68.50	1	4,979	0.02%
2022/10/05	2	69.50	0	0.00	69.50	2	5,049	0.04%
2022/10/03	3	69.77	0	0.00	69.50	3	5,160	0.06%
2022/09/26	0	0.00	10	70.35	71.00	-10	5,542	-0.18%
2022/09/02	1	73.60	0	0.00	73.30	1	5,665	0.02%
2022/08/29	4	74.25	8	74.20	74.70	-4	5,614	-0.07%
2022/08/24	1	75.30	1	74.60	74.90	0	5,691	0.00%
2022/08/22	0	0.00	2	73.90	74.60	-2	6,064	-0.03%
2022/08/16	10	75.10	0	0.00	75.40	10	6,318	0.16%
2022/08/15	1	77.80	0	0.00	77.90	1	6,265	0.02%
2022/08/10	0	0.00	4	77.70	77.30	-4	6,495	-0.06%
2022/08/08	0	0.00	1	77.10	77.60	-1	6,602	-0.02%
2022/08/04	0.1	75.10	1	76.10	75.60	-0.9	6,700	-0.01%
2022/07/28	0	0.00	2	75.50	75.80	-2	6,873	-0.03%
2022/07/27	1	75.50	0	0.00	76.20	1	6,974	0.01%
2022/07/25	2	73.60	0	0.00	74.50	2	7,006	0.03%
2022/07/20	1	73.80	2	74.15	74.10	-1	7,326	-0.01%
2022/07/19	0	0.00	1	76.90	74.90	-1	7,238	-0.01%
2022/07/18	2	76.40	0	0.00	76.30	2	7,169	0.03%
2022/07/14	3	77.63	1	78.30	78.30	2	7,014	0.03%
2022/07/13	0	0.00	2	82.30	83.00	-2	6,900	-0.03%
2022/07/12	1	83.80	0	0.00	83.20	1	6,911	0.01%
2022/07/08	1	86.60	1	84.10	84.80	0	6,847	0.00%
2022/07/07	1	86.20	1	86.70	86.70	0	6,781	0.00%
2022/07/06	1	86.80	1	86.70	86.70	0	6,676	0.00%
2022/07/05	1	87.00	1	87.50	87.00	0	6,530	0.00%
2022/06/24	0	0.00	2	84.60	84.70	-2	6,419	-0.03%
2022/06/23	1	83.10	2	83.00	83.30	-1	6,382	-0.02%
2022/06/22	0	0.00	1	82.70	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	2	82.60	82.50	-2	6,395	-0.03%
2022/06/15	0	0.00	3	81.60	81.60	-3	6,470	-0.05%
2022/06/10	0	0.00	10	81.20	80.70	-10	6,657	-0.15%
2022/05/31	0	0.00	2	79.00	79.70	-2	6,923	-0.03%
2022/05/27	1	80.10	0	0.00	80.70	1	6,658	0.02%
2022/05/23	3	81.20	0	0.00	81.40	3	6,820	0.04%
2022/05/18	0	0.00	2	82.50	83.10	-2	6,684	-0.03%
2022/05/16	0	0.00	3	82.30	82.10	-3	6,657	-0.05%
2022/05/12	0	81.00	2	81.25	81.20	-2	6,517	-0.03%
2022/05/10	0	80.80	0	0.00	81.80	0	6,370	0.00%
2022/05/09	0	79.50	1	79.30	79.40	-1	6,250	-0.02%
2022/05/06	0	0.00	1	79.50	79.80	-1	6,224	-0.02%
2022/05/05	0	0.00	1	79.60	80.00	-1	6,182	-0.02%
2022/05/04	1	79.20	5	79.42	79.40	-4	6,100	-0.07%
2022/05/03	2	81.40	2	81.35	81.00	0	6,001	0.00%
2022/04/29	0	0.00	1	82.00	82.80	-1	5,906	-0.02%
2022/04/28	1	80.90	3	82.00	82.00	-2	5,821	-0.03%
2022/04/27	0	0.00	2	82.00	81.40	-2	5,747	-0.03%
2022/04/26	0	0.00	1	79.97	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	3	78.20	78.30	-3	5,412	-0.06%
2022/04/22	0	0.00	1	77.60	77.70	-1	5,309	-0.02%
2022/04/21	1	77.00	0	0.00	77.10	1	5,275	0.02%
2022/04/19	0	0.00	1	76.90	76.10	-1	5,126	-0.02%
2022/04/18	1	75.20	8	76.75	76.90	-7	5,078	-0.14%
2022/04/15	0	0.00	1	75.00	75.50	-1	4,943	-0.02%
2022/04/13	0	0.00	2	75.15	74.70	-2	4,805	-0.04%
2022/04/08	0	74.10	0	0.00	74.60	0	4,645	0.00%
2022/04/06	0	0.00	1	73.60	73.90	-1	4,527	-0.02%
2022/03/28	3	73.10	0	0.00	73.30	3	4,382	0.07%
2022/03/18	1	72.30	2	73.30	72.80	-1	4,312	-0.02%
2022/03/17	2	73.70	0	0.00	73.50	2	4,141	0.05%
2022/03/16	0	0.00	3	74.60	75.00	-3	4,029	-0.07%
2022/03/15	0	0.00	8	73.51	74.00	-8	3,922	-0.20%
2022/03/11	0	0.00	4	72.75	73.20	-4	3,830	-0.10%
2022/03/10	1	73.00	2	73.30	73.30	-1	3,806	-0.03%
2022/03/09	1	73.00	2	72.95	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	3	72.40	73.00	-3	3,709	-0.08%
2022/03/04	0	0.00	3	72.67	73.20	-3	3,719	-0.08%
2022/03/02	1	70.50	1	71.50	71.90	0	3,592	0.00%
2022/03/01	1	71.00	1	70.00	70.20	0	3,501	0.00%
2022/02/25	0	0.00	6	69.20	69.30	-6	3,322	-0.18%
2022/02/24	0	0.00	1	69.90	70.00	-1	3,131	-0.03%
2022/02/23	8	69.38	0	0.00	70.00	8	3,038	0.26%
2022/02/21	0	0.00	3	68.87	68.90	-3	2,967	-0.10%
2022/02/17	2	67.80	5	68.40	68.40	-3	2,970	-0.10%
2022/02/14	0	0.00	1	66.70	66.90	-1	2,955	-0.03%
2022/02/10	0	0.00	8	65.90	66.50	-8	2,978	-0.27%
2022/02/09	0	0.00	1	65.80	66.00	-1	2,994	-0.03%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/24	0	0.00	1	64.90	64.90	-1	2,922	-0.03%
2022/01/19	0	0.00	3	64.73	64.90	-3	2,946	-0.10%
2022/01/11	1	64.00	0	0.00	64.50	1	2,986	0.03%
2022/01/10	0	0.00	1.3	64.32	64.40	-1.3	3,000	-0.04%
2021/12/30	1	64.20	0	0.00	64.60	1	3,049	0.03%
2021/12/23	0	0.00	8	63.90	63.90	-8	3,053	-0.26%
2021/12/14	2	62.40	0	0.00	62.90	2	3,143	0.06%
2021/12/03	0.1	62.80	0	0.00	62.90	0.1	3,153	0.00%
2021/11/26	1.1	62.61	0	0.00	63.10	1.1	3,036	0.04%
2021/11/24	1	63.60	0	0.00	63.90	1	3,114	0.03%
2021/11/23	1	62.80	0	0.00	63.80	1	3,129	0.03%
2021/11/19	0.1	63.80	0	0.00	64.10	0.1	3,146	0.00%
2021/11/18	0	0.00	1	64.70	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	7	64.37	64.40	-7	3,174	-0.22%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/15	0	0.00	1	63.90	63.80	-1	3,242	-0.03%
2021/11/11	0	0.00	2	64.10	64.20	-2	3,292	-0.06%
2021/11/09	0	0.00	0	63.00	63.00	0	3,232	0.00%
2021/11/08	0	0.00	6	62.50	62.60	-6	3,202	-0.19%
2021/11/05	0	0.00	11.6	61.96	62.00	-11.6	3,167	-0.36%
2021/11/01	1	61.30	0	0.00	61.50	1	3,136	0.03%
2021/10/29	1	61.50	0	0.00	61.20	1	3,156	0.03%
2021/10/20	0	0.00	1	61.50	61.50	-1	3,306	-0.03%
2021/10/15	2	61.40	0	0.00	61.60	2	3,675	0.05%
2021/10/14	2	61.20	0	0.00	61.30	2	3,730	0.05%
2021/10/07	0	0.00	4	61.60	61.70	-4	3,817	-0.10%
2021/09/30	0	0.00	1	61.20	61.50	-1	3,745	-0.03%
2021/09/24	0	0.00	2	61.10	61.30	-2	3,656	-0.05%
2021/09/22	1	60.50	2	60.50	60.80	-1	3,624	-0.03%
2021/09/17	2	60.70	3	61.13	60.60	-1	3,572	-0.03%
2021/09/15	10	60.90	0	0.00	61.00	10	3,461	0.29%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/07	1	60.40	0	0.00	60.70	1	3,469	0.03%
2021/09/06	2	60.55	1	60.70	60.60	1	3,465	0.03%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/08/31	1	61.00	0	0.00	61.60	1	3,344	0.03%
2021/08/30	0	0.00	3	61.17	61.40	-3	3,285	-0.09%
2021/08/27	0	0.00	5	61.16	61.20	-5	3,254	-0.15%
2021/08/25	1	60.60	1	60.80	60.80	0	3,229	0.00%
2021/08/23	6	60.45	0	0.00	60.40	6	3,208	0.19%
2021/08/20	2	60.20	0	0.00	60.40	2	3,220	0.06%
2021/08/19	3.7	60.55	0	0.00	60.70	3.7	3,375	0.11%
2021/08/18	3	60.60	0	0.00	61.20	3	3,293	0.09%
2021/08/17	0	0.00	3	61.30	61.10	-3	3,244	-0.09%
2021/08/16	1	61.20	0	0.00	61.10	1	3,185	0.03%
2021/08/06	1	60.80	0	0.00	60.90	1	3,363	0.03%
2021/08/05	3	61.10	1	61.50	61.30	2	3,425	0.06%
2021/08/04	2	60.90	1	61.10	61.20	1	3,533	0.03%
2021/08/03	5	60.86	0	0.00	61.40	5	3,584	0.14%
2021/08/02	1	60.60	0	0.00	61.50	1	3,574	0.03%
2021/07/29	2	60.45	1	60.40	60.60	1	3,568	0.03%
2021/07/23	5	61.44	0	0.00	61.60	5	3,509	0.14%
2021/07/20	1	65.30	0	0.00	65.30	1	3,180	0.03%
2021/07/14	0	0.00	3	65.30	65.10	-3	3,114	-0.10%
2021/07/13	0.2	65.20	0	0.00	65.30	0.2	3,098	0.01%
2021/07/08	1	65.10	0	0.00	65.10	1	3,130	0.03%
2021/06/30	0.1	64.90	0	0.00	64.60	0.1	3,345	0.00%
2021/06/23	0.1	65.10	0	0.00	65.20	0.1	3,522	0.00%
2021/06/22	0.2	64.81	0	0.00	65.00	0.2	3,514	0.01%
2021/06/21	0.1	64.30	5	64.40	64.60	-4.9	3,536	-0.14%
2021/06/18	3	64.90	0	0.00	64.70	3	3,599	0.08%
2021/06/07	0.1	65.10	0	0.00	65.60	0.1	3,955	0.00%
2021/06/04	0.1	65.10	0	0.00	65.50	0.1	4,003	0.00%
2021/06/02	0	64.50	2	64.90	65.00	-2	4,082	-0.05%
2021/05/27	2	63.50	0	0.00	64.30	2	4,232	0.05%
2021/05/24	0	64.20	1	64.10	64.20	-1	4,314	-0.02%
2021/05/21	0.1	64.30	0	0.00	64.60	0.1	4,368	0.00%
2021/05/19	0.1	64.10	0	0.00	64.00	0.1	4,391	0.00%
2021/05/18	0	0.00	2	64.10	64.20	-2	4,394	-0.05%
2021/05/17	0.1	63.50	0	0.00	64.20	0.1	4,429	0.00%
2021/05/14	0	0.00	1	64.80	64.90	-1	4,359	-0.02%
2021/05/13	1	63.50	2	63.50	63.30	-1	4,324	-0.02%
2021/05/12	0	0.00	1	64.90	64.00	-1	4,294	-0.02%
2021/05/11	0.1	65.70	0	0.00	65.90	0.1	4,176	0.00%
2021/05/10	0.1	65.30	0	0.00	66.00	0.1	4,126	0.00%
2021/05/06	0	0.00	10	64.70	65.00	-10	4,220	-0.24%
2021/05/04	0.1	64.30	0	0.00	63.90	0.1	4,271	0.00%
2021/04/29	0.1	65.00	0.1	65.70	65.10	-0.1	4,244	0.00%
2021/04/27	1.1	66.20	0	0.00	65.80	1.1	4,252	0.03%
2021/04/23	1.1	66.21	3	66.30	66.60	-1.9	4,234	-0.04%
2021/04/22	0.1	66.40	11	66.39	66.60	-10.9	4,280	-0.25%
2021/04/21	3.1	66.50	1	66.50	66.70	2.1	4,279	0.05%
2021/04/20	0	0.00	2	66.40	66.60	-2	4,321	-0.05%
2021/04/19	0.1	65.60	0	0.00	65.90	0.1	4,337	0.00%
2021/04/14	0.1	65.20	5	65.32	65.30	-4.9	4,365	-0.11%
2021/04/13	0	0.00	3	65.40	65.40	-3	4,366	-0.07%
2021/04/12	0	0.00	0.5	65.20	65.30	-0.5	4,363	-0.01%
2021/04/09	1.1	65.10	0.1	65.10	65.20	1.1	4,376	0.02%
2021/04/08	0	0.00	2	65.00	64.80	-2	4,378	-0.05%
2021/04/07	0	0.00	2	65.10	65.50	-2	4,351	-0.05%
2021/04/06	0	0.00	17	64.67	65.20	-17	4,313	-0.39%
2021/04/01	0	0.00	6	64.50	64.10	-6	4,262	-0.14%
2021/03/31	12	64.00	6.3	64.10	64.10	5.8	4,236	0.14%
2021/03/30	0	0.00	2.3	63.50	63.80	-2.3	4,207	-0.05%
2021/03/29	0	0.00	6	63.35	63.40	-6	4,159	-0.14%
2021/03/26	3	63.10	0	0.00	63.10	3	4,145	0.07%
2021/03/24	0	0.00	1	63.20	63.10	-1	4,166	-0.02%
2021/03/23	6	62.50	1	62.80	62.70	5	4,147	0.12%
2021/03/22	5	63.00	0	0.00	62.90	5	4,123	0.12%
2021/03/18	0	0.00	2	63.35	63.30	-2	3,984	-0.05%
2021/03/17	0	0.00	1	63.20	63.00	-1	3,968	-0.03%
2021/03/16	0	0.00	1	63.00	63.00	-1	3,944	-0.03%
2021/03/12	7	63.00	0	0.00	62.90	7	3,949	0.18%
2021/03/11	0	0.00	1.2	63.23	63.10	-1.2	3,930	-0.03%
2021/03/09	0	0.00	14	62.59	62.90	-14	3,871	-0.36%
2021/03/05	0	0.00	2	62.30	62.60	-2	3,864	-0.05%
2021/03/04	1	62.10	1	62.30	62.00	0	4,049	0.00%
2021/03/03	5	62.30	3	62.40	62.40	2	3,996	0.05%
2021/03/02	1	62.10	7	62.17	62.00	-6	3,963	-0.15%
2021/02/26	2.1	61.41	1	61.30	61.80	1.1	3,912	0.03%
2021/02/25	0	0.00	2	61.10	61.50	-2	3,729	-0.05%
2021/02/19	0.1	60.30	0	0.00	60.00	0.1	3,640	0.00%
2021/02/18	2	60.10	0	0.00	60.20	2	3,667	0.05%
2021/02/17	7.1	60.03	0	0.00	60.30	7.1	3,687	0.19%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/03	6	59.98	0	0.00	59.90	6	3,617	0.17%
2021/02/02	2	60.05	0	0.00	60.10	2	3,594	0.06%
2021/01/29	2	60.10	0	0.00	60.00	2	3,555	0.06%
2021/01/28	2	60.10	0	0.00	60.20	2	3,470	0.06%
2021/01/27	1	60.60	0	0.00	60.30	1	3,429	0.03%
2021/01/22	3	60.53	0	0.00	60.40	3	3,379	0.09%
2021/01/20	1	60.70	5	61.20	60.30	-4	3,319	-0.12%
2021/01/19	2	61.00	0	0.00	61.00	2	3,244	0.06%
2021/01/15	7	61.66	0	0.00	61.30	7	3,208	0.22%
2021/01/14	1	62.10	27	62.66	62.20	-26	3,185	-0.82%
2021/01/13	0	0.00	8	62.31	62.80	-8	3,164	-0.25%
2021/01/12	0	0.00	3	62.17	62.00	-3	3,107	-0.10%
2021/01/11	0	0.00	2	62.00	62.00	-2	3,063	-0.07%
2021/01/08	0	0.00	1	61.40	62.00	-1	3,051	-0.03%
2021/01/07	0	61.35	0	0.00	61.40	0	3,027	0.00%
2021/01/04	0	0.00	2	61.30	61.20	-2	3,018	-0.07%
2020/12/30	4	61.40	4	61.70	61.90	0	2,982	0.00%
2020/12/29	10	61.20	0	0.00	61.40	10	2,965	0.34%
2020/12/28	0	0.00	1	61.10	61.30	-1	2,977	-0.03%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/15	2	60.70	0	0.00	60.80	2	3,014	0.07%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/10	2	61.10	0	0.00	61.00	2	2,956	0.07%
2020/12/09	0	61.20	2	61.20	61.00	-2	2,941	-0.07%
2020/12/08	1	60.80	0	0.00	60.80	1	2,925	0.03%
2020/12/04	0	0.00	1	60.90	60.80	-1	2,930	-0.03%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/12/02	2	60.75	0	0.00	60.70	2	3,011	0.07%
2020/12/01	3	61.43	0	0.00	61.20	3	2,993	0.10%
2020/11/30	1	61.20	0	0.00	62.00	1	2,971	0.03%
2020/11/27	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/24	1.1	60.93	0	0.00	60.70	1.1	2,831	0.04%
2020/11/20	2	60.55	0	0.00	60.80	2	2,822	0.07%
2020/11/19	2	60.90	0	0.00	60.90	2	2,814	0.07%
2020/11/18	1	61.10	2	61.30	61.10	-1	2,778	-0.04%
2020/11/16	0	0.00	1	61.40	61.40	-1	2,740	-0.04%
2020/11/13	0	0.00	1	61.30	61.00	-1	2,704	-0.04%
2020/11/12	0	0.00	1	61.20	61.00	-1	2,702	-0.04%
2020/11/10	2	61.10	1	61.10	61.00	1	2,696	0.04%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/11/05	2	60.70	0	0.00	60.40	2	2,699	0.07%
2020/11/03	1	60.10	0	0.00	60.60	1	2,712	0.04%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/29	2	60.00	0	0.00	60.00	2	2,688	0.07%
2020/10/22	1	60.10	0	0.00	60.20	1	2,860	0.03%
2020/10/21	6	60.15	0	0.00	60.00	6	2,854	0.21%
2020/10/19	1	60.30	0	0.00	60.00	1	2,899	0.03%
2020/10/16	1	60.40	0	0.00	60.00	1	2,924	0.03%
2020/10/15	8	60.06	0	0.00	60.00	8	2,980	0.27%
2020/10/14	1	60.50	0	0.00	60.30	1	2,948	0.03%
2020/10/12	1	61.20	0	0.00	61.10	1	2,928	0.03%
2020/09/28	2	61.00	0	0.00	61.50	2	3,335	0.06%
2020/09/25	1	60.50	1	60.30	60.70	0	3,389	0.00%
2020/09/24	6	60.10	10	60.00	60.00	-4	3,437	-0.12%
2020/09/21	2	61.75	0	0.00	62.00	2	3,511	0.06%
2020/09/16	1	62.10	2	62.40	62.80	-1	3,494	-0.03%
2020/09/15	0	0.00	1	62.20	62.10	-1	3,498	-0.03%
2020/09/14	1	62.70	1	62.70	62.70	0	3,546	0.00%
2020/09/11	0	0.00	4	62.95	63.00	-4	3,569	-0.11%
2020/09/10	5	62.52	1	62.90	62.70	4	3,557	0.11%
2020/09/08	0	0.00	5	62.18	62.20	-5	3,593	-0.14%
2020/09/07	12	62.03	6	61.75	61.60	6	3,558	0.17%
2020/09/04	1	60.70	0	0.00	60.80	1	3,536	0.03%
2020/09/03	6	60.90	0	0.00	60.80	6	3,551	0.17%
2020/09/02	2	61.05	0	0.00	61.00	2	3,555	0.06%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/25	4	61.98	0	0.00	61.80	4	3,456	0.12%
2020/08/20	9	62.19	0	0.00	61.90	9	3,534	0.25%
2020/08/19	0	0.00	2	62.95	62.80	-2	3,512	-0.06%
2020/08/14	1	62.50	1	62.50	62.60	0	3,521	0.00%
2020/08/12	0	0.00	104	62.00	62.30	-104	3,510	-2.96%	大賣/鉅額交易
2020/08/11	2	62.00	0	0.00	62.00	2	3,505	0.06%
2020/08/10	2.2	62.11	0	0.00	62.10	2.2	3,488	0.06%
2020/08/07	3	62.27	0	0.00	62.00	3	3,494	0.09%
2020/08/06	2	62.25	0	0.00	62.50	2	3,466	0.06%
2020/08/05	2	62.50	1	62.50	62.60	1	3,465	0.03%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/31	1	63.20	0	0.00	63.10	1	3,439	0.03%
2020/07/30	0.1	63.30	1	62.70	62.90	-0.9	3,433	-0.03%
2020/07/29	5	62.30	0	0.00	61.90	5	3,423	0.15%
2020/07/28	11	61.74	2	61.70	61.60	9	3,430	0.26%
2020/07/27	2	63.35	0	0.00	62.60	2	3,415	0.06%
2020/07/24	2	63.45	0	0.00	63.50	2	3,403	0.06%
2020/07/23	3	63.80	0	0.00	63.70	3	3,402	0.09%
2020/07/22	4	63.90	2	63.90	64.00	2	3,410	0.06%
2020/07/21	2	64.05	0	0.00	64.00	2	3,387	0.06%
2020/07/15	2	65.40	0	0.00	66.00	2	3,360	0.06%
2020/07/14	1	65.80	0	0.00	66.20	1	3,270	0.03%
2020/07/13	64	69.25	0	0.00	69.00	64	3,223	1.99%
2020/07/09	19	69.00	0	0.00	68.80	19	3,126	0.61%
2020/07/07	12	69.37	0	0.00	69.70	12	3,061	0.39%
2020/07/06	21	69.98	12	70.08	70.30	9	3,017	0.30%
2020/07/03	1	69.70	0	0.00	69.40	1	3,011	0.03%
2020/07/01	0	0.00	9	68.50	69.20	-9	2,966	-0.30%
2020/06/29	13	67.38	0	0.00	67.40	13	2,911	0.45%
2020/06/23	2	66.70	0	0.00	66.60	2	2,926	0.07%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/15	1	67.00	0	0.00	67.30	1	3,216	0.03%
2020/06/11	0	0.00	2	68.40	68.00	-2	3,383	-0.06%
2020/06/09	0	0.00	2	67.60	67.90	-2	3,616	-0.06%
2020/06/08	0	0.00	3	67.30	67.20	-3	3,690	-0.08%
2020/06/05	15	66.80	1	66.90	66.70	14	3,710	0.38%
2020/06/03	0	0.00	2	66.65	67.00	-2	3,785	-0.05%
2020/05/29	0	0.00	4	65.00	64.70	-4	3,868	-0.10%
2020/05/27	0	0.00	5	65.90	65.30	-5	3,887	-0.13%
2020/05/25	2	64.95	0	0.00	65.30	2	4,026	0.05%
2020/05/22	3	65.57	0	0.00	65.20	3	4,094	0.07%
2020/05/20	2	66.00	0	0.00	65.80	2	4,167	0.05%
2020/05/14	1	66.20	0	0.00	65.90	1	4,269	0.02%
2020/05/11	0	0.00	0.2	67.60	67.40	-0.2	4,355	-0.01%
2020/05/08	0	0.00	1	67.20	67.00	-1	4,362	-0.02%
2020/05/06	9	66.39	1	66.90	66.20	8	4,427	0.18%
2020/05/05	3	66.80	1	67.00	67.10	2	4,492	0.04%
2020/05/04	1	65.30	1	66.10	66.70	0	4,518	0.00%
2020/04/30	1	66.40	0	0.00	66.40	1	4,533	0.02%
2020/04/29	0	0.00	10	66.50	66.40	-10	4,557	-0.22%
2020/04/28	1	66.00	0	0.00	65.80	1	4,598	0.02%
2020/04/27	0	0.00	2	66.20	66.20	-2	4,687	-0.04%
2020/04/20	0	0.00	2	65.90	65.80	-2	4,820	-0.04%
2020/04/17	0	0.00	1	65.90	65.90	-1	4,851	-0.02%
2020/04/16	2	65.30	0	0.00	65.30	2	4,875	0.04%
2020/04/15	1	65.50	0	0.00	66.10	1	4,921	0.02%
2020/04/14	1	65.10	1	65.00	65.60	0	4,943	0.00%
2020/04/09	1	63.80	1	64.50	64.00	0	4,921	0.00%
2020/04/08	0	0.00	1	64.80	64.60	-1	4,908	-0.02%
2020/04/07	1	63.30	4	63.75	64.50	-3	4,872	-0.06%
2020/04/06	1	62.80	2	63.85	63.20	-1	4,855	-0.02%
2020/03/31	2	62.55	0	0.00	63.30	2	4,770	0.04%
2020/03/30	2.2	62.88	0	0.00	62.50	2.2	4,718	0.05%
2020/03/27	1	63.70	3	64.77	64.90	-2	4,683	-0.04%
2020/03/26	0	0.00	2	64.10	64.30	-2	4,650	-0.04%
2020/03/25	0	0.00	3	63.20	63.40	-3	4,644	-0.06%
2020/03/24	0	0.00	1	61.60	61.40	-1	4,595	-0.02%
2020/03/23	3	60.17	0	0.00	59.70	3	4,559	0.07%
2020/03/20	4	62.08	0	0.00	62.00	4	4,549	0.09%
2020/03/19	1	62.80	7	62.47	62.40	-6	4,478	-0.13%
2020/03/18	1	61.50	2	61.80	63.00	-1	4,362	-0.02%
2020/03/17	0	0.00	13	61.83	62.70	-13	4,270	-0.30%
2020/03/16	3	61.43	2.2	61.67	60.90	0.9	4,112	0.02%
2020/03/13	3	59.53	9	60.42	62.50	-6	4,056	-0.15%
2020/03/12	5	64.64	0	0.00	64.50	5	3,890	0.13%
2020/03/10	0	0.00	4	66.03	66.30	-4	3,763	-0.11%
2020/03/09	4	64.78	0	0.00	65.00	4	3,691	0.11%
2020/03/06	1	65.30	0	0.00	66.20	1	3,628	0.03%
2020/03/05	1	66.80	4	67.05	66.80	-3	3,571	-0.08%
2020/03/03	16	65.16	0	0.00	65.60	16	3,487	0.46%
2020/03/02	5	65.12	6	65.00	65.00	-1	3,437	-0.03%
2020/02/27	1	65.40	0	0.00	66.10	1	3,541	0.03%
2020/02/26	2	65.70	0	0.00	66.00	2	3,490	0.06%
2020/02/21	3	67.47	0	0.00	67.40	3	3,287	0.09%
2020/02/20	5	67.74	0	0.00	67.60	5	3,266	0.15%
2020/02/19	0	0.00	2	68.30	68.90	-2	3,184	-0.06%
2020/02/17	0	0.00	1	68.20	68.40	-1	3,164	-0.03%
2020/02/14	1	67.60	0	0.00	68.20	1	3,172	0.03%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/11	3	67.50	1	67.50	67.40	2	3,129	0.06%
2020/02/10	0	0.00	4	67.00	67.40	-4	3,159	-0.13%
2020/02/07	3	67.00	0	0.00	67.00	3	3,132	0.10%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/04	3	67.37	0	0.00	67.90	3	3,004	0.10%
2020/01/31	18	68.73	1	69.40	68.60	17	2,919	0.58%
2020/01/30	4	68.88	1	68.80	69.00	3	2,865	0.10%
2020/01/20	0	0.00	2	70.60	70.70	-2	2,745	-0.07%
2020/01/16	8	70.40	0	0.00	70.30	8	2,682	0.30%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2020/01/14	6	70.73	0	0.00	70.90	6	2,579	0.23%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/09	6	71.03	0	0.00	71.00	6	2,468	0.24%
2020/01/08	8	71.55	0	0.00	71.50	8	2,439	0.33%
2020/01/07	1	71.80	0	0.00	72.00	1	2,397	0.04%
2019/12/31	6	72.68	0	0.00	72.10	6	2,452	0.24%
2019/12/30	5	73.00	0	0.00	73.20	5	2,452	0.20%
2019/12/27	0	0.00	1	73.00	73.00	-1	2,447	-0.04%
2019/12/23	10	72.70	0	0.00	72.90	10	2,506	0.40%
2019/12/17	3	72.20	0	0.00	72.40	3	2,491	0.12%
2019/12/16	6	72.23	0	0.00	72.20	6	2,428	0.25%
2019/12/13	1	72.60	0	0.00	72.60	1	2,385	0.04%
2019/12/12	2	72.80	0	0.00	72.80	2	2,363	0.08%
2019/12/11	3	72.30	0	0.00	72.20	3	2,363	0.13%
2019/12/10	3	72.60	0	0.00	72.20	3	2,377	0.13%
2019/12/09	1	72.80	20	72.90	72.80	-19	2,335	-0.81%
2019/12/06	1	73.30	0	0.00	73.00	1	2,301	0.04%
2019/11/29	2	73.35	0	0.00	73.10	2	2,319	0.09%
2019/11/27	0	0.00	1	73.90	73.90	-1	2,314	-0.04%
2019/11/26	1	73.90	0	0.00	73.20	1	2,328	0.04%
2019/11/25	0	0.00	1	74.30	74.30	-1	2,130	-0.05%
2019/11/22	0	0.00	5	75.00	75.00	-5	2,145	-0.23%
2019/11/15	1	73.30	0	0.00	73.40	1	2,074	0.05%
2019/11/13	2	74.10	1	74.30	73.70	1	2,062	0.05%
2019/11/12	1	74.90	0	0.00	75.30	1	2,043	0.05%
2019/11/11	0	0.00	2	75.40	75.70	-2	2,039	-0.10%
2019/11/08	20	75.50	0	0.00	75.70	20	2,031	0.98%
2019/11/05	0	0.00	1	73.90	74.00	-1	1,981	-0.05%
2019/11/01	1	73.30	0	0.00	73.30	1	1,974	0.05%
2019/10/29	0	0.00	1	73.30	73.20	-1	2,011	-0.05%
2019/10/24	0	0.00	2	73.50	73.40	-2	2,018	-0.10%
2019/10/23	0	0.00	1	73.70	73.40	-1	2,028	-0.05%
2019/10/22	0	0.00	1	73.70	73.90	-1	2,041	-0.05%
2019/10/15	2	72.40	0	0.00	72.10	2	2,050	0.10%
2019/10/09	0	0.00	2	72.40	72.10	-2	2,135	-0.09%
2019/10/07	1	72.30	0	0.00	72.50	1	2,172	0.05%
2019/10/04	1	72.00	0	0.00	72.50	1	2,193	0.05%
2019/10/02	2	72.60	0	0.00	72.80	2	2,158	0.09%
2019/09/25	5	72.70	0	0.00	73.00	5	2,100	0.24%
2019/09/24	2	73.10	0	0.00	73.50	2	2,082	0.10%
2019/09/20	0	0.00	5	74.08	74.20	-5	2,067	-0.24%
2019/09/12	3	73.03	0	0.00	72.80	3	2,109	0.14%
2019/09/06	0	0.00	1	73.10	73.00	-1	2,108	-0.05%
2019/08/26	2	71.75	0	0.00	71.50	2	2,154	0.09%
2019/08/20	1	71.40	0	0.00	71.50	1	2,289	0.04%
2019/08/14	2	71.50	0	0.00	71.30	2	2,360	0.08%
2019/08/07	0	0.00	4	71.40	71.70	-4	2,381	-0.17%
2019/08/06	0	0.00	1	71.20	71.30	-1	2,392	-0.04%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/22	1	72.10	0	0.00	72.00	1	2,442	0.04%
2019/07/17	1	71.60	0	0.00	71.90	1	2,436	0.04%
2019/07/16	11	71.68	0	0.00	71.40	11	2,387	0.46%
2019/07/15	0	0.00	1	76.10	76.00	-1	2,270	-0.04%
2019/07/11	0	0.00	0.1	76.10	75.40	-0.1	2,214	0.00%
2019/06/25	0	0.00	2	78.70	78.70	-2	2,267	-0.09%
2019/06/24	0	0.00	1	78.40	78.80	-1	2,267	-0.04%
2019/06/19	0	0.00	4	78.30	78.50	-4	2,206	-0.18%
2019/06/05	0	0.00	1	78.50	78.40	-1	2,331	-0.04%
2019/06/03	0	0.00	4	78.60	78.20	-4	2,364	-0.17%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/24	0	0.00	1	77.00	76.40	-1	2,372	-0.04%
2019/05/22	1	76.20	0	0.00	76.40	1	2,424	0.04%
2019/05/21	0	0.00	2	76.50	76.70	-2	2,442	-0.08%
2019/04/30	0	0.00	5	76.00	75.80	-5	2,745	-0.18%
2019/04/16	0	0.00	2	74.30	74.70	-2	2,745	-0.07%
2019/04/12	0	0.00	1	74.20	74.30	-1	2,766	-0.04%
2019/04/03	5	73.30	0	0.00	72.60	5	2,843	0.18%
2019/03/21	0	0.00	2	73.00	73.30	-2	2,914	-0.07%
2019/03/18	0	0.00	1	72.10	72.50	-1	2,910	-0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/06	0	0.00	2	71.90	71.70	-2	3,063	-0.07%
2019/03/04	2	71.75	0	0.00	72.00	2	3,078	0.06%
2019/02/27	0	0.00	1	72.10	72.10	-1	3,064	-0.03%
2019/02/20	0	0.00	2	71.80	71.60	-2	2,961	-0.07%
2019/02/14	1	70.80	0	0.00	71.10	1	2,975	0.03%
2019/02/13	4	71.25	0	0.00	71.00	4	2,900	0.14%
2019/02/11	0	0.00	1	72.30	72.00	-1	2,824	-0.04%
2019/01/30	1	71.60	0	0.00	71.60	1	2,799	0.04%
2019/01/29	1	71.60	0	0.00	71.50	1	2,755	0.04%
2019/01/28	2	71.85	0	0.00	71.90	2	2,679	0.07%
2018/12/27	0.1	72.10	0	0.00	72.10	0.1	2,891	0.00%
2018/12/13	0	0.00	1	72.90	72.90	-1	2,903	-0.03%
2018/12/06	1	72.00	0	0.00	71.80	1	2,978	0.03%
2018/12/05	0	0.00	2	72.50	72.40	-2	2,970	-0.07%
2018/12/04	3	72.13	0	0.00	72.20	3	2,993	0.10%
2018/12/03	1	72.50	0	0.00	72.50	1	2,962	0.03%
2018/11/07	0	0.00	2	72.40	72.90	-2	2,946	-0.07%
2018/11/06	4	70.93	0	0.00	71.70	4	2,928	0.14%
2018/11/02	1	70.90	0	0.00	71.50	1	2,897	0.03%
2018/10/24	0	0.00	2	73.20	73.00	-2	2,888	-0.07%
2018/10/16	0	0.00	1	71.00	71.10	-1	2,902	-0.03%
2018/10/12	0	0.00	3	72.00	72.00	-3	2,856	-0.11%
2018/10/05	0	0.00	4	72.60	73.30	-4	2,768	-0.14%
2018/09/28	4	72.80	0	0.00	72.80	4	2,893	0.14%
2018/09/21	1	74.10	0	0.00	74.10	1	2,934	0.03%
2018/09/20	0	0.00	1	74.30	74.10	-1	2,959	-0.03%
2018/09/10	0	0.00	1	72.90	73.20	-1	3,226	-0.03%
2018/09/07	0	0.00	1	72.40	72.90	-1	3,311	-0.03%
2018/08/31	0	0.00	1	73.20	73.20	-1	3,383	-0.03%
2018/08/30	1	72.20	1	72.20	72.70	0	3,392	0.00%
2018/08/29	0	0.00	2	73.10	72.40	-2	3,404	-0.06%
2018/08/28	0.1	73.10	1	73.20	73.10	-1	3,439	-0.03%
2018/08/24	0	0.00	3	72.23	72.50	-3	3,420	-0.09%
2018/08/23	0	0.00	1	72.10	72.10	-1	3,495	-0.03%
2018/08/22	0	0.00	2	71.70	71.80	-2	3,498	-0.06%
2018/08/21	0	0.00	1	71.40	71.40	-1	3,419	-0.03%
2018/08/20	4	70.80	2	71.30	71.00	2	3,381	0.06%
2018/08/17	6	70.05	0	0.00	70.40	6	3,393	0.18%
2018/08/16	6	70.07	0	0.00	70.20	6	3,353	0.18%
2018/08/15	0	0.00	2	70.90	70.90	-2	3,287	-0.06%
2018/08/14	2	71.20	0	0.00	71.10	2	3,297	0.06%
2018/08/13	0	0.00	5	71.50	71.40	-5	3,324	-0.15%
2018/08/09	1	71.60	1	71.50	71.60	0	3,433	0.00%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/07	1	71.60	0	0.00	71.70	1	3,573	0.03%
2018/08/03	2	71.40	0	0.00	71.70	2	3,715	0.05%
2018/08/02	1	71.30	0	0.00	71.60	1	3,786	0.03%
2018/08/01	2	72.15	0	0.00	72.10	2	3,836	0.05%
2018/07/31	5	72.60	0	0.00	72.60	5	3,845	0.13%
2018/07/25	1	72.60	0	0.00	72.50	1	4,021	0.02%
2018/07/20	3	72.90	0	0.00	73.10	3	4,100	0.07%
2018/07/19	1	73.20	0	0.00	73.30	1	4,102	0.02%
2018/07/18	0	73.90	0	0.00	73.90	0	4,100	0.00%
2018/07/16	2	73.00	0	0.00	72.90	2	4,096	0.05%
2018/07/13	5	73.30	0	0.00	72.90	5	4,118	0.12%
2018/07/12	3	74.27	0	0.00	74.00	3	4,072	0.07%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/07/04	1	78.60	0	0.00	78.90	1	3,938	0.03%
2018/07/03	0	0.00	1	78.30	78.30	-1	3,971	-0.03%
2018/07/02	1	77.50	0	0.00	77.30	1	3,972	0.03%
2018/06/20	0	0.00	3	77.50	77.60	-3	3,824	-0.08%
2018/06/19	1	75.60	0	0.00	75.50	1	3,768	0.03%
2018/06/15	1	76.70	0	0.00	76.20	1	3,653	0.03%
2018/06/14	1	77.20	0	0.00	76.90	1	3,563	0.03%
2018/05/25	0	0.00	10	78.73	78.70	-10	3,696	-0.27%
2018/05/18	0	0.00	1	76.30	76.30	-1	3,734	-0.03%
2018/05/14	2	74.50	0	0.00	74.50	2	3,676	0.05%
2018/05/10	2	74.30	0	0.00	74.40	2	3,605	0.06%
2018/05/09	4	75.70	0	0.00	75.00	4	3,516	0.11%
2018/04/25	0	0.00	1	78.00	77.40	-1	3,161	-0.03%
2018/04/02	0	0.00	6	78.20	77.40	-6	3,321	-0.18%
2018/03/31	0	0.00	1	78.30	78.20	-1	3,350	-0.03%
2018/03/30	0	0.00	1	78.00	78.00	-1	3,353	-0.03%
2018/03/28	0	0.00	1	76.60	76.20	-1	3,293	-0.03%
2018/03/26	0	0.00	1	75.50	75.60	-1	3,293	-0.03%
2018/03/19	0	0.00	2	74.25	74.50	-2	3,355	-0.06%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/14	2	73.50	0	0.00	73.90	2	3,342	0.06%
2018/03/13	5	73.42	0	0.00	73.50	5	3,372	0.15%
2018/03/12	2	74.05	0	0.00	73.50	2	3,398	0.06%
2018/03/09	2	73.90	0	0.00	73.80	2	3,441	0.06%
2018/03/07	2	75.10	0	0.00	74.50	2	3,518	0.06%
2018/03/02	1	73.20	0	0.00	73.00	1	3,521	0.03%
2018/02/01	0	0.00	5	76.00	76.40	-5	3,278	-0.15%
2018/01/12	1	75.00	0	0.00	75.50	1	3,365	0.03%
2018/01/11	1	75.70	0	0.00	75.50	1	3,349	0.03%
2018/01/10	0	0.00	0.6	76.00	76.40	-0.6	3,342	-0.02%
2018/01/09	0	0.00	1	76.10	76.40	-1	3,312	-0.03%
2018/01/08	0	0.00	3	75.70	76.20	-3	3,275	-0.09%
2018/01/05	0	0.00	2	75.20	75.40	-2	3,217	-0.06%
2018/01/04	0.1	74.70	3	75.00	75.00	-3	3,215	-0.09%
2018/01/03	0	0.00	6	74.25	74.60	-6	3,189	-0.19%