凌通 (4952)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.8
漲跌
▼1.1
漲幅
-1.62%
成交量
1,573張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	67.08	3	68.03	66.80	1	2,298	0.04%
2024/06/06	2	68.35	2	68.40	67.90	0	2,276	0.00%
2024/06/05	1	65.70	0.1	66.10	65.50	0.9	2,197	0.04%
2024/06/04	0	0.00	2	67.70	66.80	-2	2,173	-0.09%
2024/06/03	3	68.97	2	69.15	67.80	1	2,144	0.05%
2024/05/31	6.3	69.39	2	70.55	69.30	4.3	2,093	0.20%
2024/05/30	5	72.78	1.1	73.90	71.50	4	2,028	0.19%
2024/05/29	13.3	75.09	6	76.18	74.40	7.3	1,974	0.37%
2024/05/28	31	73.14	30.1	73.28	74.00	0.9	1,705	0.05%
2024/05/27	4.1	68.29	10.1	68.06	69.70	-6	1,316	-0.46%
2024/05/24	1	62.10	2	63.20	63.40	-1	1,190	-0.08%
2024/05/23	1.1	62.50	0	0.00	62.00	1.1	1,153	0.10%
2024/05/22	6.1	64.88	0	0.00	63.80	6.1	1,113	0.55%
2024/05/21	8.1	66.58	9	67.17	68.00	-0.9	1,019	-0.09%
2024/05/20	7	65.11	1	65.80	66.20	6	830	0.72%
2024/05/17	0.1	63.20	36	62.51	60.20	-35.9	662	-5.42%
2024/05/16	1	57.50	3	54.77	57.50	-2	449	-0.44%
2024/05/14	0	0.00	2	52.40	52.20	-2	396	-0.50%
2024/05/09	15	52.58	3	52.20	51.90	12	385	3.11%
2024/05/08	0	0.00	3	52.37	52.10	-3	379	-0.79%
2024/05/07	0	0.00	2	50.60	50.60	-2	367	-0.54%
2024/04/17	4	49.96	0	0.00	49.75	4	325	1.23%
2024/04/16	3	49.55	0	0.00	50.30	3	317	0.94%
2024/04/15	3	50.90	11.1	50.96	50.40	-8.1	305	-2.65%
2024/04/12	0	0.00	1	49.15	49.20	-1	284	-0.35%
2024/04/11	0	0.00	1	49.00	49.00	-1	276	-0.36%
2024/04/09	0.1	49.00	0	0.00	48.05	0.1	237	0.04%
2024/03/07	1	50.30	0	0.00	49.80	1	300	0.33%
2024/03/06	1	50.50	0	0.00	50.80	1	299	0.33%
2024/03/01	1	50.30	0	0.00	50.30	1	343	0.29%
2024/02/26	5	51.58	0	0.00	51.70	5	359	1.39%
2024/02/23	0	0.00	2	53.50	52.10	-2	398	-0.50%
2024/02/16	1	53.30	0	0.00	53.30	1	445	0.22%
2024/01/18	0	0.00	1	52.10	52.10	-1	437	-0.23%
2024/01/05	1	54.50	0	0.00	53.60	1	438	0.23%
2023/12/28	2	55.50	0	0.00	55.70	2	429	0.47%
2023/12/19	0	0.00	4.1	54.21	54.50	-4.1	419	-0.98%
2023/12/18	1	56.10	0	0.00	55.50	1	417	0.24%
2023/12/14	0	0.00	2	57.70	56.90	-2	409	-0.49%
2023/12/13	2	56.40	0	0.00	56.00	2	397	0.50%
2023/12/11	18	56.62	0	0.00	56.10	18	402	4.47%
2023/12/08	1	56.70	7.1	57.93	56.90	-6.1	399	-1.53%
2023/12/07	10	57.55	0	0.00	56.30	10	386	2.58%
2023/12/06	0.1	56.80	10	57.74	58.50	-9.9	358	-2.76%
2023/12/05	1	55.50	0	0.00	55.30	1	308	0.32%
2023/11/30	2	55.95	0	0.00	55.80	2	316	0.63%
2023/11/29	3	57.23	4	57.78	56.30	-1	316	-0.32%
2023/11/24	3	55.13	0	0.00	54.90	3	265	1.13%
2023/11/22	8	56.39	25	57.60	56.90	-17	244	-6.95%
2023/11/21	2	54.90	8	55.68	54.80	-6	202	-2.97%
2023/11/17	3	51.70	0	0.00	51.60	3	149	2.00%
2023/11/16	4	51.05	0	0.00	51.20	4	146	2.73%
2023/11/15	0	0.00	2	51.40	51.10	-2	146	-1.37%
2023/11/10	1	49.55	0	0.00	50.00	1	146	0.68%
2023/11/09	1	50.40	0	0.00	50.20	1	146	0.68%
2023/11/08	3	50.70	0	0.00	50.70	3	146	2.05%
2023/11/07	2	50.70	0	0.00	51.00	2	147	1.36%
2023/09/14	0	0.00	1	53.30	53.50	-1	229	-0.44%
2023/09/05	0	0.00	1	52.60	52.40	-1	252	-0.40%
2023/09/04	0	0.00	2	51.15	51.50	-2	244	-0.82%
2023/08/29	1	49.60	0	0.00	49.80	1	244	0.41%
2023/08/28	0	0.00	1	50.00	49.70	-1	246	-0.41%
2023/08/23	0	0.00	2	49.50	49.60	-2	251	-0.79%
2023/08/21	0	0.00	1	48.75	49.10	-1	256	-0.39%
2023/08/09	0	0.00	2	49.60	49.60	-2	261	-0.77%
2023/08/08	3	49.85	0	0.00	49.65	3	262	1.14%
2023/08/04	0	0.00	2	50.10	50.20	-2	267	-0.75%
2023/07/28	0	0.00	5	50.56	50.50	-5	267	-1.87%
2023/07/24	2	49.25	0	0.00	48.75	2	262	0.76%
2023/07/21	4	49.20	0	0.00	49.70	4	262	1.53%
2023/07/13	0	0.00	1	48.60	48.20	-1	268	-0.37%
2023/07/03	0	0.00	1	50.70	50.60	-1	258	-0.39%
2023/06/30	1	52.10	0	0.00	51.30	1	257	0.39%
2023/06/29	0	0.00	1	57.20	57.30	-1	247	-0.40%
2023/06/28	4	56.65	0	0.00	56.20	4	233	1.71%
2023/06/27	2	56.70	0	0.00	56.60	2	234	0.85%
2023/06/14	9	58.80	1	58.90	58.80	8	243	3.29%
2023/06/13	0	0.00	1	57.80	57.90	-1	234	-0.43%
2023/06/12	1	57.00	0	0.00	56.90	1	232	0.43%
2023/06/08	1	56.10	0	0.00	55.80	1	234	0.43%
2023/05/25	1	55.10	0	0.00	55.10	1	333	0.30%
2023/04/25	1	55.50	0	0.00	54.60	1	454	0.22%
2023/04/21	0	0.00	3	56.17	55.30	-3	454	-0.66%
2023/04/20	0	0.00	3	56.63	56.50	-3	450	-0.67%
2023/04/19	0	0.00	7	57.26	57.20	-7	450	-1.55%
2023/03/31	2	57.45	0	0.00	57.60	2	440	0.45%
2023/03/30	0	0.00	1	56.60	56.80	-1	447	-0.22%
2023/03/27	0	0.00	1	57.30	57.00	-1	451	-0.22%
2023/03/15	0	0.00	11	57.70	57.00	-11	424	-2.59%
2023/03/10	1	56.60	3	56.77	56.60	-2	423	-0.47%
2023/03/08	1	57.90	8	57.60	57.90	-7	416	-1.68%
2023/03/07	17	57.50	0	0.00	57.50	17	409	4.15%
2023/03/03	8	57.26	0	0.00	57.10	8	399	2.00%
2023/03/02	0	0.00	12	56.76	56.90	-12	393	-3.05%
2023/03/01	0	0.00	4	57.10	57.00	-4	380	-1.05%
2023/02/24	2	55.10	0	0.00	55.10	2	356	0.56%
2023/02/22	7	54.30	5	54.00	54.30	2	342	0.58%
2023/02/21	6	54.28	0	0.00	53.70	6	330	1.81%
2023/02/20	1	52.60	1	52.30	53.00	0	309	0.00%
2023/02/17	5	52.30	0	0.00	52.30	5	309	1.61%
2023/02/15	0	0.00	1	51.40	51.60	-1	312	-0.32%
2023/02/07	0	0.00	1	50.90	51.20	-1	295	-0.34%
2023/02/03	2	51.10	0	0.00	51.00	2	294	0.68%
2023/01/30	0	0.00	1	48.60	48.50	-1	270	-0.37%
2023/01/17	1	46.60	0	0.00	47.55	1	267	0.37%
2023/01/11	0	0.00	1	48.30	48.35	-1	276	-0.36%
2023/01/05	0	0.00	1	47.60	47.50	-1	289	-0.35%
2023/01/03	1	46.25	0	0.00	46.65	1	298	0.34%
2022/12/23	0	0.00	1	47.50	47.85	-1	320	-0.31%
2022/12/06	0	0.00	2	50.00	49.15	-2	354	-0.56%
2022/12/05	10	50.80	0	0.00	50.80	10	356	2.81%
2022/11/24	1	49.00	0	0.00	49.65	1	377	0.26%
2022/11/18	0	0.00	1	49.50	49.10	-1	389	-0.26%
2022/11/08	0	0.00	1	46.30	46.30	-1	442	-0.23%
2022/10/18	1	45.35	0	0.00	45.90	1	657	0.15%
2022/10/14	0	0.00	1	43.96	45.35	-1	844	-0.12%
2022/10/13	0	0.00	1	42.45	42.00	-1	917	-0.11%
2022/10/11	1	45.80	0	0.00	44.80	1	953	0.10%
2022/10/05	0	0.00	1	49.50	48.75	-1	1,138	-0.09%
2022/10/03	1	47.30	0	0.00	47.85	1	1,172	0.09%
2022/09/26	1	50.10	1	50.00	48.20	0	1,216	0.00%
2022/09/22	1	51.80	0	0.00	52.90	1	1,256	0.08%
2022/09/20	0	0.00	1	53.20	53.00	-1	1,279	-0.08%
2022/09/16	1	54.20	0	0.00	53.20	1	1,297	0.08%
2022/09/14	0	0.00	2	51.90	53.00	-2	1,330	-0.15%
2022/09/13	0	0.00	1	53.10	52.90	-1	1,354	-0.07%
2022/09/12	2	52.75	0	0.00	52.30	2	1,366	0.15%
2022/09/08	2	52.45	0	0.00	52.90	2	1,376	0.15%
2022/09/07	0	0.00	2	51.60	52.30	-2	1,396	-0.14%
2022/09/02	1	55.40	1	55.60	55.40	0	1,432	0.00%
2022/08/30	1	56.40	1	56.60	56.90	0	1,492	0.00%
2022/08/26	1	59.00	0	0.00	58.60	1	1,545	0.06%
2022/08/22	0	0.00	4	59.50	59.20	-4	1,815	-0.22%
2022/08/19	0	0.00	1	60.50	60.10	-1	1,836	-0.05%
2022/08/18	0	0.00	7	59.00	59.10	-7	1,859	-0.38%
2022/08/15	3	60.30	1	60.10	60.30	2	2,070	0.10%
2022/08/12	1	59.00	1	59.00	59.20	0	2,156	0.00%
2022/08/10	1	56.40	0	0.00	56.50	1	2,204	0.05%
2022/08/09	1	57.00	0	0.00	57.30	1	2,219	0.05%
2022/08/05	4	61.25	0	0.00	61.90	4	2,290	0.17%
2022/08/04	1	60.10	0	0.00	60.30	1	2,321	0.04%
2022/08/03	0	0.00	3	60.80	60.40	-3	2,358	-0.13%
2022/08/02	1	59.50	0	0.00	60.20	1	2,444	0.04%
2022/08/01	0	0.00	1	61.70	61.30	-1	2,492	-0.04%
2022/07/28	1	62.40	0	0.00	60.80	1	2,685	0.04%
2022/07/27	1	61.80	1	61.30	62.00	0	2,761	0.00%
2022/07/26	1	60.40	0	0.00	60.40	1	2,758	0.04%
2022/07/25	1	63.80	1	64.10	64.50	0	2,725	0.00%
2022/07/22	1	65.00	3	64.63	65.00	-2	2,718	-0.07%
2022/07/21	16	65.03	11	65.17	65.60	5	2,700	0.19%
2022/07/20	7	60.93	6	62.23	62.30	1	2,566	0.04%
2022/07/19	1	58.80	11	58.99	58.80	-10	2,502	-0.40%
2022/07/18	12	58.84	11	58.69	59.00	1	2,504	0.04%
2022/07/15	12	58.08	10	58.55	59.20	2	2,517	0.08%
2022/07/14	24	56.19	13	57.14	57.20	11	2,410	0.46%
2022/07/11	0	0.00	1	53.70	53.70	-1	2,364	-0.04%
2022/07/07	0	0.00	1	54.50	54.30	-1	2,372	-0.04%
2022/07/06	1	55.60	0	0.00	53.10	1	2,394	0.04%
2022/07/05	1	54.20	0	0.00	55.50	1	2,416	0.04%
2022/07/01	0	57.80	1	57.00	55.00	-1	2,472	-0.04%
2022/06/30	1	59.40	2	59.75	59.40	-1	2,473	-0.04%
2022/06/29	1	62.40	0	0.00	61.80	1	2,507	0.04%
2022/06/22	0	0.00	1	67.80	64.50	-1	3,266	-0.03%
2022/06/21	2	71.65	1	72.00	72.60	1	3,635	0.03%
2022/06/20	0	0.00	1	71.70	70.70	-1	3,800	-0.03%
2022/06/17	0	0.00	4	73.23	73.20	-4	3,792	-0.11%
2022/06/16	4	76.53	0	0.00	74.00	4	3,794	0.11%
2022/06/15	1	78.00	0	0.00	76.50	1	3,839	0.03%
2022/06/14	6	76.77	0	0.00	77.80	6	3,868	0.16%
2022/06/13	2	77.80	0	0.00	77.10	2	3,860	0.05%
2022/06/06	3	80.83	3	80.60	80.30	0	3,974	0.00%
2022/06/02	4	82.80	3	83.17	82.00	1	4,023	0.02%
2022/06/01	2	81.30	0	0.00	81.20	2	3,874	0.05%
2022/05/31	0	0.00	1	80.10	79.60	-1	3,827	-0.03%
2022/05/30	1	79.60	1	79.20	79.60	0	3,819	0.00%
2022/05/27	1	77.40	0	0.00	77.30	1	3,793	0.03%
2022/05/24	1	78.50	0	0.00	77.60	1	3,862	0.03%
2022/05/23	1	81.40	5	81.24	82.00	-4	3,754	-0.11%
2022/05/20	4	81.00	3	81.57	80.80	1	3,639	0.03%
2022/05/18	2	78.85	0	0.00	78.30	2	3,510	0.06%
2022/05/17	0	0.00	10	77.60	78.40	-10	3,474	-0.29%
2022/05/16	1	79.20	0	0.00	77.00	1	3,453	0.03%
2022/05/13	1	77.60	0	0.00	77.90	1	3,388	0.03%
2022/05/11	2	77.80	2	77.65	77.40	0	3,294	0.00%
2022/05/10	0	0.00	13	78.72	79.30	-13	3,249	-0.40%
2022/05/09	0	0.00	2	77.10	76.90	-2	3,160	-0.06%
2022/05/06	2	77.30	3	77.23	77.10	-1	3,104	-0.03%
2022/05/05	12	77.79	5	77.14	76.00	7	3,012	0.23%
2022/05/04	5	75.56	5	75.18	76.40	0	2,897	0.00%
2022/04/29	1	69.20	0	0.00	68.60	1	2,796	0.04%
2022/04/26	1	70.30	0	0.00	70.20	1	2,758	0.04%
2022/04/25	3	71.07	1	71.10	70.90	2	2,750	0.07%
2022/04/22	0	0.00	2	74.10	73.30	-2	2,736	-0.07%
2022/04/21	2	74.40	9	74.86	74.90	-7	2,722	-0.26%
2022/04/20	0	0.00	2	72.25	72.70	-2	2,682	-0.07%
2022/04/18	2	70.70	9	70.81	70.70	-7	2,663	-0.26%
2022/04/15	2	71.45	0	0.00	71.20	2	2,650	0.08%
2022/04/14	0	73.20	0	0.00	73.20	0	2,650	0.00%
2022/04/13	0	0.00	1	73.20	73.50	-1	2,644	-0.04%
2022/04/12	1	71.80	0	0.00	71.30	1	2,626	0.04%
2022/04/11	7	73.21	1	74.70	73.10	6	2,604	0.23%
2022/04/08	1	73.60	1	73.80	73.60	0	2,576	0.00%
2022/04/07	5	74.66	1	74.60	72.50	4	2,547	0.16%
2022/04/06	1	76.20	0	0.00	76.20	1	2,495	0.04%
2022/04/01	2	77.45	1	77.80	78.10	1	2,460	0.04%
2022/03/31	11	80.39	4	80.68	79.10	7	2,409	0.29%
2022/03/30	23	83.70	26	83.17	82.00	-3	2,335	-0.13%
2022/03/29	9	85.51	10	84.45	84.00	-1	2,118	-0.05%
2022/03/28	6	82.60	17.1	82.26	81.60	-11.1	1,828	-0.60%
2022/03/25	6	83.53	5	82.60	81.20	1	1,722	0.06%
2022/03/24	39	83.39	21	83.15	82.50	18	1,606	1.12%
2022/03/23	5.1	79.43	3	79.23	80.00	2.1	1,217	0.17%
2022/03/22	0	0.00	1	73.00	72.80	-1	1,032	-0.10%
2022/03/21	0	0.00	1	73.00	72.50	-1	1,024	-0.10%
2022/03/18	2	73.30	0	0.00	72.60	2	1,018	0.20%
2022/03/15	0	0.00	1	69.20	69.00	-1	921	-0.11%
2022/03/11	0	0.00	1	70.90	71.50	-1	947	-0.11%
2022/03/10	1	70.60	0	0.00	70.10	1	915	0.11%
2022/03/09	1	70.70	1	70.20	70.80	0	897	0.00%
2022/03/08	1	70.30	0	0.00	70.50	1	807	0.12%
2022/03/07	1	67.60	0	0.00	67.50	1	741	0.13%
2022/03/02	0	68.90	0	0.00	68.80	0	760	0.00%
2022/02/25	0	0.00	1	66.70	69.00	-1	734	-0.14%
2022/02/24	2	66.45	4	67.13	65.40	-2	714	-0.28%
2022/02/09	0	0.00	0.2	64.20	64.50	-0.2	1,332	-0.01%
2022/01/10	0	0.00	2	64.30	64.30	-2	1,644	-0.12%
2022/01/07	0	0.00	2	64.20	64.10	-2	1,648	-0.12%
2021/12/29	0	0.00	1	67.70	68.20	-1	1,665	-0.06%
2021/12/24	1	67.20	0.1	67.20	67.00	0.9	1,714	0.05%
2021/12/21	0	0.00	1	67.40	67.00	-1	1,737	-0.06%
2021/12/17	0	0.00	2	66.60	66.50	-2	1,756	-0.11%
2021/12/08	2	70.00	0	0.00	69.30	2	1,785	0.11%
2021/11/30	0	0.00	1	73.60	73.70	-1	1,886	-0.05%
2021/11/29	0	0.00	2	69.50	72.70	-2	1,971	-0.10%
2021/11/26	0	0.00	4	71.55	71.20	-4	2,006	-0.20%
2021/11/23	0	0.00	1	72.50	73.00	-1	2,130	-0.05%
2021/11/22	1	75.00	1	75.60	75.10	0	2,306	0.00%
2021/11/19	1	76.30	1	75.30	75.20	0	2,362	0.00%
2021/11/18	1	77.10	4	78.55	77.00	-3	2,364	-0.13%
2021/11/17	8	76.73	3	76.33	77.50	5	2,306	0.22%
2021/11/16	0	0.00	2	74.75	75.10	-2	2,274	-0.09%
2021/11/15	1	77.60	4	76.10	76.10	-3	2,261	-0.13%
2021/11/12	1	73.60	1	75.00	74.10	0	2,204	0.00%
2021/11/11	1	72.00	0	0.00	71.80	1	2,163	0.05%
2021/11/10	1	69.30	1	73.90	73.20	0	2,153	0.00%
2021/11/09	1	68.30	1	70.30	69.90	0	2,083	0.00%
2021/11/02	9	69.92	6	67.50	65.80	3	2,236	0.13%
2021/10/29	0	0.00	2	66.00	65.60	-2	2,268	-0.09%
2021/10/27	0	0.00	10	65.60	67.00	-10	2,396	-0.42%
2021/10/26	0	0.00	2	64.45	63.60	-2	2,505	-0.08%
2021/10/25	0	0.00	3	64.97	65.00	-3	2,570	-0.12%
2021/10/22	3	66.00	0	0.00	66.00	3	2,710	0.11%
2021/10/19	2	63.10	0	0.00	64.50	2	3,339	0.06%
2021/10/18	0	0.00	1	62.10	62.00	-1	3,568	-0.03%
2021/10/15	0	0.00	1	62.10	61.90	-1	4,004	-0.02%
2021/10/13	0	0.00	1	61.60	59.80	-1	5,237	-0.02%
2021/10/12	1	61.10	0	0.00	60.70	1	5,527	0.02%
2021/10/01	0	0.00	4	61.50	60.50	-4	6,827	-0.06%
2021/09/28	0	0.00	1	65.20	65.40	-1	6,840	-0.01%
2021/09/24	1	67.50	2	66.30	66.60	-1	6,842	-0.01%
2021/09/23	2	65.40	0	0.00	65.20	2	6,833	0.03%
2021/09/22	0	0.00	4	65.08	65.10	-4	6,845	-0.06%
2021/09/15	2	66.90	3	67.53	66.60	-1	6,858	-0.01%
2021/09/14	0	0.00	2	68.80	68.30	-2	6,862	-0.03%
2021/09/13	2	70.00	0	0.00	69.50	2	6,854	0.03%
2021/09/10	2	70.70	0	0.00	71.00	2	6,854	0.03%
2021/09/08	0	0.00	1	72.30	69.50	-1	6,840	-0.01%
2021/09/07	1	71.60	8	72.11	72.40	-7	6,812	-0.10%
2021/09/06	2	77.80	5	77.40	75.40	-3	6,789	-0.04%
2021/09/03	10	77.11	2	75.00	77.40	8	6,720	0.12%
2021/09/02	1	77.70	3.2	76.74	74.40	-2.2	6,694	-0.03%
2021/09/01	3	75.40	2.1	75.52	76.40	0.9	6,607	0.01%
2021/08/31	1	72.30	1	73.70	74.80	0	6,557	0.00%
2021/08/30	1	74.50	3	73.17	71.90	-2	6,503	-0.03%
2021/08/27	5	75.18	4	74.65	73.80	1	6,463	0.02%
2021/08/26	1	79.20	2.1	78.95	77.00	-1.1	6,399	-0.02%
2021/08/25	2	74.25	3	76.13	76.70	-1	6,204	-0.02%
2021/08/24	1	70.80	3	69.73	69.80	-2	6,135	-0.03%
2021/08/23	7	70.27	0	0.00	70.80	7	6,100	0.11%
2021/08/20	0	0.00	1	66.50	68.30	-1	6,061	-0.02%
2021/08/19	1	67.50	1	68.20	65.50	0	6,022	0.00%
2021/08/18	1	68.20	0	0.00	68.50	1	5,984	0.02%
2021/08/17	2	67.25	3	67.43	65.10	-1	5,947	-0.02%
2021/08/16	3	68.20	0	0.00	69.80	3	5,904	0.05%
2021/08/13	1	72.00	1	69.20	68.80	0	5,864	0.00%
2021/08/12	2.1	72.67	0	0.00	72.00	2.1	5,819	0.04%
2021/08/11	0	0.00	9	68.80	68.60	-9	5,772	-0.16%
2021/08/10	1	76.20	0	0.00	75.70	1	5,727	0.02%
2021/08/09	2	79.50	0	0.00	76.90	2	5,690	0.04%
2021/08/06	4	80.83	1	81.40	78.50	3	5,656	0.05%
2021/08/05	3	80.53	0	0.00	80.40	3	5,616	0.05%
2021/08/04	1	80.00	0	0.00	79.60	1	5,565	0.02%
2021/08/02	5	83.96	0	0.00	82.80	5	5,435	0.09%
2021/07/30	3	87.10	4	85.25	84.40	-1	5,349	-0.02%
2021/07/29	4	83.60	5	84.48	84.40	-1	5,216	-0.02%
2021/07/28	6	78.37	3	81.07	83.00	3	5,145	0.06%
2021/07/27	10	86.72	6	87.00	85.00	4	5,032	0.08%
2021/07/26	4	88.55	5	87.58	87.60	-1	4,935	-0.02%
2021/07/23	16	88.71	20.3	89.49	86.90	-4.3	4,833	-0.09%
2021/07/22	8	89.76	3	92.00	88.50	5	4,500	0.11%
2021/07/21	9.5	90.65	20	92.41	88.70	-10.5	4,364	-0.24%
2021/07/20	27.3	87.55	24.5	87.73	87.00	2.8	3,949	0.07%
2021/07/19	14.5	84.22	16	83.70	86.30	-1.5	3,253	-0.05%
2021/07/16	12	76.76	26	75.00	78.50	-14	2,759	-0.51%
2021/07/15	32	70.95	9	70.32	71.40	23	2,474	0.93%
2021/07/14	7	72.23	15	78.94	70.00	-8	2,289	-0.35%
2021/07/13	8	74.90	28	77.36	77.70	-20	1,900	-1.05%
2021/07/12	10	69.77	7	69.81	70.70	3	1,700	0.18%
2021/07/09	17	64.25	5	63.90	64.30	12	1,529	0.78%
2021/07/08	1	58.80	0	0.00	58.50	1	1,371	0.07%
2021/07/07	6	57.67	0	0.00	57.30	6	1,342	0.45%
2021/07/06	1	57.00	0	0.00	57.40	1	1,356	0.07%
2021/07/05	5	57.50	2	57.55	57.90	3	1,379	0.22%
2021/07/02	2	56.30	0	0.00	56.20	2	1,404	0.14%
2021/06/30	0	0.00	6	56.23	56.60	-6	1,580	-0.38%
2021/06/28	3	57.90	3	57.70	57.90	0	1,711	0.00%
2021/06/24	4	57.18	0	0.00	57.40	4	1,982	0.20%
2021/06/22	10	56.00	0	0.00	55.80	10	2,002	0.50%
2021/06/17	2	56.00	0	0.00	56.80	2	2,104	0.10%
2021/06/10	0	0.00	1	55.10	54.30	-1	2,153	-0.05%
2021/06/09	3	53.40	0	0.00	54.70	3	2,142	0.14%
2021/05/31	0	0.00	2	52.15	52.00	-2	2,164	-0.09%
2021/05/25	1	49.80	0	0.00	50.30	1	2,222	0.04%
2021/05/24	1	48.00	0	0.00	48.60	1	2,275	0.04%
2021/05/13	0	0.00	1	48.40	47.30	-1	2,496	-0.04%
2021/05/12	1	45.00	1	45.80	46.05	0	2,508	0.00%
2021/05/07	0	0.00	1	53.10	53.40	-1	2,551	-0.04%
2021/04/28	1	57.90	2	57.55	57.10	-1	2,538	-0.04%
2021/04/27	1	59.80	5	57.70	60.70	-4	2,470	-0.16%
2021/04/21	5	56.50	0	0.00	56.40	5	2,397	0.21%
2021/04/19	1	56.10	0	0.00	56.40	1	2,533	0.04%
2021/04/16	1	57.50	2	57.35	57.30	-1	2,587	-0.04%
2021/04/15	2	57.15	1	57.20	57.80	1	2,563	0.04%
2021/04/14	0	0.00	4	51.93	55.00	-4	2,501	-0.16%
2021/04/13	0	0.00	3	54.40	54.10	-3	2,488	-0.12%
2021/04/12	4	55.98	0	0.00	55.30	4	2,479	0.16%
2021/04/08	0	0.00	12	57.70	58.00	-12	2,449	-0.49%
2021/04/07	34	59.52	7	59.13	58.70	27	2,418	1.12%
2021/04/01	0	0.00	2	57.80	57.30	-2	2,366	-0.08%
2021/03/31	1	58.00	2	58.10	57.60	-1	2,332	-0.04%
2021/03/30	34	58.02	39	56.64	56.50	-5	2,279	-0.22%
2021/03/29	6	54.30	1	54.40	54.60	5	2,111	0.24%
2021/03/26	3	50.50	0	0.00	50.60	3	2,013	0.15%
2021/03/23	1	51.50	8	51.00	49.05	-7	1,964	-0.36%
2021/03/18	2	48.70	0	0.00	48.70	2	1,892	0.11%
2021/03/17	0	0.00	5	49.00	48.60	-5	1,901	-0.26%
2021/03/16	8	49.18	8	48.55	48.10	0	1,896	0.00%
2021/03/12	0	0.00	2	46.40	46.40	-2	1,871	-0.11%
2021/03/11	2	46.00	0	0.00	46.25	2	1,883	0.11%
2021/03/10	0	0.00	3	45.15	45.20	-3	1,897	-0.16%
2021/02/25	0	0.00	2	47.35	47.50	-2	2,216	-0.09%
2021/02/24	1	47.80	0	0.00	47.75	1	2,214	0.05%
2021/02/22	0	0.00	1	48.90	47.90	-1	2,149	-0.05%
2021/02/19	1	47.25	22	45.75	47.20	-21	2,113	-0.99%
2021/02/03	0	0.00	1	42.25	42.35	-1	2,158	-0.05%
2021/02/02	2	43.40	1	44.00	42.95	1	2,139	0.05%
2021/02/01	0	0.00	1	41.20	40.40	-1	2,081	-0.05%
2021/01/21	1	40.70	1	40.35	40.50	0	1,996	0.00%
2021/01/20	2	40.55	0	0.00	40.55	2	1,986	0.10%
2021/01/14	0	0.00	2	43.55	43.10	-2	1,903	-0.11%
2021/01/13	0	0.00	10	43.10	42.15	-10	1,895	-0.53%
2021/01/12	9	44.13	12	44.45	43.05	-3	1,861	-0.16%
2021/01/11	2	43.40	2	43.45	44.10	0	1,736	0.00%
2021/01/08	4	42.59	0	0.00	41.40	4	1,678	0.24%
2021/01/04	3	42.30	0	0.00	42.05	3	1,777	0.17%
2020/12/28	0	0.00	1	41.15	41.60	-1	1,697	-0.06%
2020/12/24	1	40.80	1	40.35	40.70	0	1,633	0.00%
2020/12/23	2	40.20	0	0.00	40.00	2	1,580	0.13%
2020/12/14	0	0.00	3	39.65	39.60	-3	1,492	-0.20%
2020/12/07	10	40.60	0	0.00	40.55	10	1,422	0.70%
2020/12/04	0	0.00	5	40.90	41.15	-5	1,402	-0.36%
2020/12/03	30	41.30	7	41.84	40.50	23	1,382	1.66%
2020/12/02	5	39.90	2	40.10	41.30	3	1,315	0.23%
2020/12/01	2	40.10	1	40.70	40.25	1	1,283	0.08%
2020/11/30	5	42.27	2	40.75	40.60	3	1,258	0.24%
2020/11/27	2	40.58	1	42.25	42.25	1	1,117	0.09%
2020/11/23	0	0.00	30	37.70	37.30	-30	980	-3.06%
2020/11/18	0	0.00	2	37.60	37.80	-2	932	-0.21%
2020/11/17	1	38.60	0	0.00	38.45	1	905	0.11%
2020/11/16	0	0.00	12	36.04	37.50	-12	774	-1.55%
2020/11/10	10	34.50	0	0.00	34.85	10	696	1.44%
2020/11/09	0	0.00	10	36.00	36.00	-10	680	-1.47%
2020/10/27	10	34.00	0	0.00	34.20	10	622	1.61%
2020/10/22	2	34.85	2	35.60	35.15	0	609	0.00%
2020/10/21	2	34.85	11	35.48	35.50	-9	582	-1.54%
2020/10/20	0	0.00	3	34.15	34.15	-3	563	-0.53%
2020/10/16	10	34.00	0	0.00	33.90	10	557	1.79%
2020/10/15	0	0.00	1	35.40	35.20	-1	534	-0.19%
2020/10/14	0	0.00	10	35.15	35.00	-10	490	-2.04%
2020/10/12	13	34.98	15	34.43	34.35	-2	431	-0.46%
2020/10/08	5	34.11	0	0.00	34.10	5	339	1.47%
2020/10/06	0	0.00	2	31.65	31.80	-2	264	-0.76%
2020/10/05	2	31.10	0	0.00	31.30	2	271	0.74%
2020/09/08	0	0.00	2	31.75	31.55	-2	404	-0.49%
2020/09/07	2	31.40	0	0.00	31.15	2	396	0.50%
2020/07/31	0	0.00	6	30.20	30.20	-6	390	-1.54%
2020/07/14	0	0.00	1	30.45	30.30	-1	424	-0.24%
2020/07/13	3	30.50	0	0.00	30.55	3	423	0.71%
2020/07/09	0	0.00	10	31.69	31.65	-10	413	-2.42%
2020/07/06	0	0.00	1	30.55	30.50	-1	344	-0.29%
2020/07/02	6	32.50	0	0.00	32.55	6	319	1.88%
2020/07/01	7	32.18	0	0.00	31.85	7	302	2.31%
2020/06/29	3	31.30	0	0.00	31.30	3	286	1.05%
2020/06/24	2	32.03	4	32.25	32.10	-2	282	-0.71%
2020/06/22	0	0.00	5	30.70	30.65	-5	257	-1.94%
2020/06/03	0	0.00	2	30.10	29.80	-2	457	-0.44%
2020/05/27	2	29.10	0	0.00	29.20	2	457	0.44%
2020/05/22	1	29.45	0	0.00	29.25	1	460	0.22%
2020/04/27	0	0.00	42	29.99	30.00	-42	425	-9.88%
2020/04/13	5	27.70	0	0.00	27.65	5	391	1.28%
2020/04/09	2	28.20	0	0.00	28.10	2	391	0.51%
2020/04/07	0	0.00	20	28.06	27.75	-20	387	-5.16%
2020/03/27	20	26.30	0	0.00	26.05	20	376	5.31%
2020/03/17	20	26.45	1	26.30	26.45	19	349	5.44%
2020/03/16	1	28.20	0	0.00	27.25	1	344	0.29%
2020/03/13	21	26.94	0	0.00	28.00	21	338	6.21%
2020/03/12	2	30.00	0	0.00	29.75	2	313	0.64%
2020/03/11	10	31.50	0	0.00	32.35	10	299	3.33%
2020/03/09	1	35.05	41	35.59	35.75	-40	246	-16.26%
2020/02/27	2	30.35	0	0.00	30.75	2	166	1.20%
2020/02/11	1	30.00	0	0.00	30.00	1	163	0.61%
2020/01/30	1	30.60	0	0.00	30.50	1	160	0.62%
2020/01/14	0	0.00	1	33.00	32.90	-1	154	-0.65%
2020/01/07	1	32.65	0	0.00	32.65	1	153	0.65%
2020/01/06	0	0.00	1	33.15	33.00	-1	151	-0.66%
2019/12/31	1	33.80	0	0.00	33.65	1	151	0.66%
2019/12/19	0	0.00	2	33.60	33.60	-2	153	-1.30%
2019/12/17	2	33.68	0	0.00	33.65	2	152	1.31%
2019/12/10	3	33.13	0	0.00	33.40	3	150	1.99%
2019/12/04	1	33.30	0	0.00	33.30	1	164	0.61%
2019/11/21	2	32.40	0	0.00	32.55	2	171	1.16%
2019/10/21	0	0.00	1	33.30	33.30	-1	195	-0.51%
2019/10/08	1	33.20	0	0.00	33.20	1	198	0.50%
2019/10/04	31	33.64	0	0.00	33.75	31	197	15.69%
2019/10/03	1	34.05	0	0.00	33.85	1	200	0.50%
2019/09/10	2	34.60	0	0.00	34.60	2	218	0.92%
2019/09/06	0	0.00	1	37.00	36.40	-1	204	-0.49%
2019/07/03	0	0.00	2	34.55	34.50	-2	195	-1.02%
2019/07/02	2	36.80	0	0.00	36.80	2	193	1.03%
2019/06/14	0	0.00	2	35.00	34.90	-2	303	-0.66%
2019/05/28	3	34.90	0	0.00	35.05	3	333	0.90%
2019/03/27	1	37.25	0	0.00	37.25	1	491	0.20%
2019/03/25	0	0.00	1	36.60	36.85	-1	484	-0.21%
2019/03/19	0	0.00	1	38.25	37.90	-1	412	-0.24%
2019/03/11	2	36.23	2	35.90	36.00	0	380	0.00%
2019/03/07	0	0.00	1	35.60	35.00	-1	378	-0.26%
2019/02/21	2	35.60	0	0.00	35.35	2	369	0.54%
2019/02/18	0	0.00	2	34.70	36.00	-2	363	-0.55%
2019/02/15	3	34.60	0	0.00	35.10	3	351	0.85%
2019/02/13	0	0.00	1	37.90	36.90	-1	324	-0.31%
2019/01/23	0	0.00	1	33.55	34.20	-1	272	-0.37%
2019/01/21	2	34.60	5	34.40	34.50	-3	264	-1.13%
2019/01/18	7	33.59	4	33.99	34.00	3	213	1.40%
2019/01/15	0	0.00	5	30.05	30.05	-5	147	-3.38%
2019/01/03	1	29.45	0	0.00	29.45	1	174	0.57%
2018/12/27	5	30.20	0	0.00	30.10	5	188	2.65%
2018/11/16	2	30.45	0	0.00	30.40	2	196	1.02%
2018/11/09	0	0.00	10	30.21	30.35	-10	200	-4.98%
2018/09/11	0	0.00	1	33.70	33.40	-1	236	-0.42%
2018/08/02	1	39.40	1	39.15	39.10	0	315	0.00%
2018/07/05	0	0.00	1	40.90	40.90	-1	339	-0.29%
2018/07/04	0	0.00	14	41.70	41.45	-14	338	-4.14%
2018/07/03	0	0.00	1	42.15	42.10	-1	337	-0.30%
2018/06/20	2	42.95	2	43.10	43.20	0	369	0.00%
2018/06/15	0	0.00	2	45.05	44.30	-2	376	-0.53%
2018/06/01	1	46.30	0	0.00	45.60	1	430	0.23%
2018/05/31	2	46.20	0	0.00	45.95	2	441	0.45%
2018/04/19	1	46.30	0	0.00	46.10	1	827	0.12%
2018/04/17	3	46.22	0	0.00	46.10	3	829	0.36%
2018/04/13	1	47.90	0	0.00	47.20	1	863	0.12%
2018/03/22	1	50.90	1	50.30	50.20	0	1,038	0.00%
2018/03/16	1	52.60	0	0.00	51.00	1	1,194	0.08%
2018/03/14	1	50.70	0	0.00	50.90	1	1,204	0.08%
2018/03/12	0	0.00	8	50.50	50.30	-8	1,314	-0.61%
2018/03/06	0	0.00	1	51.80	51.40	-1	1,447	-0.07%
2018/03/05	0	0.00	2	51.80	51.00	-2	1,506	-0.13%
2018/03/02	0	0.00	5	51.20	50.80	-5	1,528	-0.33%
2018/02/27	2	50.95	1	50.50	50.00	1	1,612	0.06%
2018/02/26	4	50.00	13	51.62	50.80	-9	1,828	-0.49%
2018/02/22	1	47.90	1	47.70	47.70	0	1,935	0.00%
2018/02/21	1	47.15	1	47.00	47.25	0	2,009	0.00%
2018/02/12	0	0.00	2	45.38	45.45	-2	2,036	-0.10%
2018/02/09	2	44.00	0	0.00	45.00	2	2,132	0.09%
2018/02/08	2	45.60	0	0.00	46.00	2	2,162	0.09%
2018/02/07	6	47.73	15	47.67	46.25	-9	2,255	-0.40%
2018/02/06	15	46.57	1	45.50	46.25	14	2,319	0.60%
2018/02/01	3	53.00	0	0.00	52.00	3	2,683	0.11%
2018/01/30	1	52.90	0	0.00	52.30	1	3,334	0.03%
2018/01/29	0	0.00	1	52.20	54.80	-1	3,698	-0.03%
2018/01/18	1	52.40	0	0.00	51.70	1	4,427	0.02%
2018/01/17	0	0.00	1	51.90	52.00	-1	4,455	-0.02%
2018/01/12	1	51.90	0	0.00	52.00	1	4,528	0.02%
2018/01/10	1	50.80	1	50.60	50.90	0	4,667	0.00%
2018/01/09	1	52.50	0	0.00	51.50	1	4,727	0.02%
2018/01/03	0	0.00	1	55.10	54.70	-1	5,312	-0.02%