光鋐 (4956)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.65
漲跌
▲0.50
漲幅
+2.36%
成交量
1,725張
產業
上市光電類股▼1.00%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.75	0	0.00	21.15	1	1,538	0.06%
2024/05/17	1	21.90	2	21.80	21.75	-1	1,539	-0.06%
2024/05/16	0	20.50	0	0.00	20.50	0	1,530	0.00%
2024/05/14	0	0.00	1	20.75	20.80	-1	1,611	-0.06%
2024/05/09	1	20.50	0	0.00	20.55	1	1,757	0.06%
2024/05/07	6	21.61	7	20.64	21.20	-1	1,749	-0.06%
2024/05/06	2	21.13	0	0.00	21.25	2	1,757	0.11%
2024/05/03	0	0.00	6	19.80	19.60	-6	1,839	-0.33%
2024/04/24	3	20.75	0	0.00	20.25	3	4,377	0.07%
2024/04/19	6	21.43	4	21.19	21.65	2	5,097	0.04%
2024/04/18	1	21.60	0	0.00	20.75	1	5,257	0.02%
2024/04/15	0	0.00	12	19.58	19.35	-12	8,525	-0.14%
2024/04/09	0	0.00	5	18.90	19.00	-5	8,695	-0.06%
2024/04/03	5	19.10	0	0.00	19.00	5	8,676	0.06%
2024/04/01	3	19.05	2	19.03	19.15	1	8,644	0.01%
2024/03/28	5	18.10	0	0.00	18.25	5	8,593	0.06%
2024/03/26	5	18.20	0	0.00	18.20	5	8,580	0.06%
2024/03/20	2	18.25	0	0.00	18.05	2	8,578	0.02%
2024/03/07	0	0.00	9	19.68	19.25	-9	8,550	-0.11%
2024/03/06	3	20.60	3	20.05	19.95	0	8,546	0.00%
2024/03/05	1	20.10	1	19.80	20.00	0	8,527	0.00%
2024/03/04	0	0.00	1	19.70	19.75	-1	8,577	-0.01%
2024/03/01	0	20.10	0	0.00	19.70	0	8,593	0.00%
2024/02/29	2	20.10	0	0.00	20.20	2	8,691	0.02%
2024/02/27	0	0.00	50	20.00	19.90	-50	8,903	-0.56%
2024/02/19	0	0.00	1	21.85	22.05	-1	8,792	-0.01%
2024/02/15	1	21.35	1	21.20	21.20	0	8,679	0.00%
2024/02/05	0	0.00	2	20.70	20.90	-2	8,639	-0.02%
2024/02/02	21	21.54	10	21.89	21.20	11	8,593	0.13%
2024/01/30	2	22.45	11	22.11	22.05	-9	8,418	-0.11%
2024/01/29	4	22.61	11	22.68	22.30	-7	8,364	-0.08%
2024/01/26	12	23.69	4.1	22.73	22.60	7.9	8,304	0.10%
2024/01/25	16.1	24.36	11	23.74	23.30	5.1	8,154	0.06%
2024/01/24	2	23.10	13	23.46	23.35	-11	7,885	-0.14%
2024/01/23	49	23.56	14	23.34	23.35	35	7,732	0.45%
2024/01/22	2	24.23	1	24.18	23.00	1	7,478	0.01%
2024/01/19	74	25.80	55	25.75	24.85	19	7,150	0.27%
2024/01/18	27	24.41	75	24.61	25.30	-48	5,966	-0.80%
2024/01/17	70	22.84	18	23.15	23.00	52	5,619	0.93%
2024/01/16	2	21.30	0	0.00	21.20	2	5,222	0.04%
2024/01/15	32	21.83	23	21.73	21.80	9	5,081	0.18%
2024/01/12	0	0.00	1	21.75	21.55	-1	4,814	-0.02%
2024/01/11	92	24.22	104	23.27	22.50	-12	4,563	-0.26%	大賣/
2024/01/10	48	22.67	40	23.83	24.25	8	2,927	0.27%
2024/01/09	31	20.80	31	21.37	22.05	0	1,957	0.00%
2024/01/08	2	19.70	6	19.51	20.05	-4	1,146	-0.35%
2024/01/05	0	0.00	3	17.50	18.25	-3	1,006	-0.30%
2024/01/03	1	17.05	1	16.90	16.90	0	915	0.00%
2023/12/28	1	16.60	0	0.00	16.65	1	897	0.11%
2023/12/26	0	0.00	1	16.55	16.65	-1	886	-0.11%
2023/12/18	0	0.00	1	17.00	16.80	-1	863	-0.12%
2023/12/12	2	16.50	0	0.00	16.30	2	817	0.24%
2023/12/08	0	0.00	2	16.65	16.65	-2	806	-0.25%
2023/12/06	4	16.54	0	0.00	16.55	4	790	0.51%
2023/12/04	2	17.35	2	17.60	17.20	0	766	0.00%
2023/12/01	4	17.49	9	17.68	17.30	-5	749	-0.67%
2023/11/30	7	17.32	0	0.00	17.40	7	727	0.96%
2023/11/29	1	18.05	1	18.45	17.65	0	707	0.00%
2023/11/28	1	17.80	2	17.95	17.50	-1	636	-0.16%
2023/11/27	11	18.16	6	18.42	17.80	5	603	0.83%
2023/11/24	4	17.43	4	17.70	18.50	0	480	0.00%
2023/10/26	1	16.20	1	15.50	15.15	0	141	0.00%
2023/09/01	0	16.10	0	0.00	15.05	0	144	0.00%
2023/08/15	0	0.00	1	14.80	14.75	-1	162	-0.62%
2023/08/01	0	0.00	1	16.05	16.00	-1	161	-0.62%
2023/07/19	1	16.05	0	0.00	15.75	1	154	0.65%
2023/07/17	0	0.00	0	15.80	15.70	0	158	0.00%
2023/07/13	1	15.40	1	15.45	15.35	0	170	0.00%
2023/06/26	1	16.50	0	0.00	16.45	1	219	0.46%
2023/06/13	0	0.00	1	16.15	16.15	-1	261	-0.38%
2023/06/02	1	16.15	0	0.00	16.20	1	274	0.36%
2023/05/16	0	0.00	0	15.50	15.85	0	299	0.00%
2023/04/13	0	0.00	5	16.98	16.90	-5	378	-1.32%
2023/03/30	0	0.00	1	16.85	16.75	-1	362	-0.28%
2023/03/29	1	17.10	0	0.00	17.00	1	359	0.28%
2023/03/28	0	16.70	1	17.20	16.70	-1	353	-0.28%
2023/03/22	1	17.00	1	16.95	16.95	0	306	0.00%
2023/03/21	0	16.20	0	0.00	15.75	0	285	0.00%
2023/03/08	1	16.80	0	0.00	16.70	1	288	0.35%
2023/02/17	1	16.30	0	0.00	16.15	1	256	0.39%
2022/08/25	0	0.00	10	17.20	17.20	-10	372	-2.68%
2022/08/24	0	0.00	50	16.92	16.80	-50	372	-13.41%
2022/08/16	3	17.35	0	0.00	17.35	3	367	0.82%
2022/08/03	0	17.50	0	0.00	16.50	0	368	0.00%
2022/07/25	0	0.00	20	17.00	17.00	-20	363	-5.50%
2022/07/22	41	18.25	21	18.49	17.65	20	358	5.58%
2022/07/19	1	16.75	0	0.00	17.00	1	299	0.33%
2022/07/18	1	17.25	0	0.00	17.30	1	293	0.34%
2022/07/15	0	15.60	0	0.00	16.50	0	274	0.00%
2022/06/09	0	0.00	1	20.05	20.05	-1	304	-0.33%
2022/06/08	0	0.00	10	20.10	20.15	-10	308	-3.24%
2022/06/07	0	0.00	30	20.12	20.00	-30	320	-9.37%
2022/05/31	0	0.00	1	20.30	20.35	-1	354	-0.28%
2022/04/12	0	0.00	1	22.10	22.00	-1	1,813	-0.06%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/02/25	0	0.00	1	23.80	23.75	-1	3,883	-0.03%
2022/02/23	1	24.90	0	0.00	25.00	1	4,073	0.02%
2022/02/14	1	25.60	1	25.70	25.90	0	4,112	0.00%
2022/01/21	0	0.00	3	25.87	25.65	-3	3,985	-0.08%
2022/01/18	0	0.00	6	26.80	26.70	-6	3,926	-0.15%
2022/01/13	4	27.88	1	27.55	27.05	3	3,791	0.08%
2022/01/12	8	28.23	2	28.60	28.20	6	3,700	0.16%
2022/01/11	21	28.43	21	28.00	27.60	0	3,433	0.00%
2022/01/10	5	26.30	6	26.52	27.10	-1	3,039	-0.03%
2022/01/07	0	0.00	1	25.60	25.45	-1	2,956	-0.03%
2022/01/06	0	0.00	3	25.97	26.10	-3	2,948	-0.10%
2022/01/05	4	26.51	9	26.39	26.25	-5	2,939	-0.17%
2022/01/04	0	0.00	3	25.87	25.80	-3	2,900	-0.10%
2021/12/29	0	26.25	0	0.00	26.30	0	2,904	0.00%
2021/12/27	2	26.90	0	0.00	26.85	2	2,914	0.07%
2021/12/24	1	26.90	0	0.00	26.75	1	2,909	0.03%
2021/12/23	1	26.45	0	0.00	26.45	1	2,897	0.03%
2021/12/16	1	26.95	0	0.00	26.60	1	2,870	0.03%
2021/12/15	0	0.00	1	26.65	26.55	-1	2,861	-0.03%
2021/12/14	1	26.35	0	0.00	26.30	1	2,850	0.04%
2021/12/13	0	0.00	4	27.60	27.60	-4	2,810	-0.14%
2021/12/10	1	27.50	1	27.80	27.45	0	2,756	0.00%
2021/12/09	12	29.23	24	28.88	28.00	-12	2,707	-0.44%
2021/12/08	6	28.03	4	27.90	27.65	2	2,391	0.08%
2021/12/07	3	27.28	2	27.10	27.00	1	2,288	0.04%
2021/12/06	2	27.70	2	27.70	27.85	0	2,229	0.00%
2021/12/03	0	0.00	1	26.80	26.60	-1	2,093	-0.05%
2021/12/02	7	27.41	12	27.35	26.90	-5	2,058	-0.24%
2021/12/01	18	27.18	8	27.37	27.30	10	1,870	0.53%
2021/11/30	4	26.28	7	26.44	26.05	-3	1,663	-0.18%
2021/11/29	9	26.13	0	26.00	25.40	9	1,612	0.56%
2021/11/25	0	27.40	1	26.85	27.10	-1	1,436	-0.07%
2021/11/24	0	0.00	6	27.33	27.50	-6	1,340	-0.45%
2021/11/23	1	26.40	0	0.00	26.70	1	1,121	0.09%
2021/11/22	1	25.50	0	0.00	25.60	1	976	0.10%
2021/11/17	0	0.00	1	24.60	24.55	-1	960	-0.10%
2021/11/15	0	0.00	8	24.30	24.30	-8	979	-0.82%
2021/10/25	0	0.00	3	22.75	23.05	-3	2,603	-0.12%
2021/10/08	4	22.00	0	0.00	22.15	4	5,342	0.07%
2021/09/17	0	0.00	11	23.68	23.90	-11	6,943	-0.16%
2021/09/16	10	23.95	0	0.00	23.65	10	6,944	0.14%
2021/09/15	0	0.00	1	23.80	23.80	-1	6,947	-0.01%
2021/09/14	0	0.00	1	24.40	24.35	-1	6,939	-0.01%
2021/09/13	3	24.80	0	0.00	24.40	3	6,952	0.04%
2021/09/08	3	24.75	28.3	24.19	24.00	-25.3	6,973	-0.36%
2021/09/07	0	0.00	1	24.55	24.70	-1	6,971	-0.01%
2021/09/06	20	25.50	0	0.00	24.85	20	6,969	0.29%
2021/09/03	3	25.80	0	0.00	25.80	3	6,949	0.04%
2021/08/27	0	0.00	0.2	25.00	25.10	-0.2	6,879	0.00%
2021/08/26	2.4	25.58	3	25.85	25.30	-0.6	6,881	-0.01%
2021/08/25	4	25.53	0	0.00	25.40	4	6,875	0.06%
2021/08/23	0	0.00	3	24.50	25.05	-3	6,929	-0.04%
2021/08/20	3	23.90	2	24.20	23.90	1	7,006	0.01%
2021/08/18	6	23.58	6	25.20	25.20	0	7,046	0.00%
2021/08/17	3	25.50	13	24.72	24.05	-10	7,011	-0.14%
2021/08/16	7	25.67	0	0.00	25.25	7	6,990	0.10%
2021/08/13	105	26.38	1	27.00	25.75	104	6,960	1.49%	大買/鉅額交易
2021/08/12	3	26.00	0	0.00	26.00	3	6,893	0.04%
2021/08/11	0	0.00	21	26.40	25.25	-21	6,877	-0.31%
2021/08/10	23	27.40	3	27.25	26.90	20	6,842	0.29%
2021/08/09	9	28.26	4	28.70	28.20	5	6,822	0.07%
2021/08/06	7	30.61	3	30.80	30.10	4	6,743	0.06%
2021/08/05	5	30.85	6	30.23	30.35	-1	6,596	-0.02%
2021/08/04	11	31.08	1	30.30	30.65	10	6,492	0.15%
2021/08/03	3	29.28	5	30.62	30.65	-2	6,142	-0.03%
2021/07/30	1	27.60	0	0.00	26.90	1	5,811	0.02%
2021/07/29	0	0.00	4	26.86	27.45	-4	5,737	-0.07%
2021/07/28	3	26.25	2	26.30	26.30	1	5,666	0.02%
2021/07/27	3	29.88	21	30.34	28.70	-18	5,541	-0.32%
2021/07/26	94	31.73	61	31.46	31.10	33	5,349	0.62%
2021/07/23	10	29.68	174	31.10	31.15	-164	4,334	-3.78%	大賣/鉅額交易
2021/07/22	34	28.30	36	28.75	28.35	-2	3,827	-0.05%
2021/07/20	0	0.00	20	27.58	26.45	-20	3,408	-0.59%
2021/07/19	1	26.70	1	26.80	27.00	0	3,385	0.00%
2021/07/16	1	27.25	0	0.00	26.90	1	3,643	0.03%
2021/07/15	22	26.80	17	27.09	26.70	5	4,008	0.12%
2021/07/14	2	27.45	0	0.00	27.20	2	4,041	0.05%
2021/07/13	5	27.70	17	28.12	28.25	-12	4,027	-0.30%
2021/07/12	9	27.63	23	27.25	27.95	-14	3,805	-0.37%
2021/07/09	5	26.48	0	0.00	25.90	5	3,441	0.15%
2021/07/08	9	25.60	3	25.75	25.75	6	3,385	0.18%
2021/07/07	13	26.36	6	25.87	26.40	7	3,372	0.21%
2021/07/06	6	25.45	0	0.00	25.45	6	3,026	0.20%
2021/07/02	0	0.00	10	22.66	22.65	-10	3,025	-0.33%
2021/07/01	10	22.65	1	22.65	22.10	9	3,104	0.29%
2021/06/28	10	23.15	10	23.40	23.20	0	3,393	0.00%
2021/06/22	0	0.00	1	22.10	21.75	-1	3,523	-0.03%
2021/06/21	20	22.40	0	0.00	21.90	20	3,571	0.56%
2021/06/18	0	0.00	1	23.10	22.85	-1	3,823	-0.03%
2021/06/16	0	0.00	8	23.05	22.75	-8	4,430	-0.18%
2021/06/09	8	22.80	0	0.00	22.60	8	4,903	0.16%
2021/06/01	1	23.50	0	0.00	23.65	1	5,435	0.02%
2021/05/28	2	23.75	7	23.41	23.85	-5	5,454	-0.09%
2021/05/27	1	22.30	0	0.00	22.30	1	5,424	0.02%
2021/05/20	0	0.00	1	20.70	20.80	-1	5,464	-0.02%
2021/05/17	1	18.50	0	0.00	18.50	1	5,513	0.02%
2021/05/12	15	21.53	16	20.41	20.25	-1	5,431	-0.02%
2021/05/11	3	22.80	5	22.70	22.40	-2	5,391	-0.04%
2021/05/07	0	0.00	10	24.58	24.85	-10	5,370	-0.19%
2021/05/06	10	23.13	0	0.00	23.15	10	5,365	0.19%
2021/05/05	0	0.00	1	24.20	23.40	-1	5,356	-0.02%
2021/05/04	16	24.57	16	23.95	23.40	0	5,352	0.00%
2021/05/03	7	25.03	20	25.45	24.95	-13	5,331	-0.24%
2021/04/29	0	0.00	52	26.25	26.10	-52	5,322	-0.98%
2021/04/28	64	27.11	0	0.00	26.90	64	5,372	1.19%
2021/04/27	9	27.23	5	27.35	27.15	4	5,687	0.07%
2021/04/26	1	27.70	0	0.00	27.50	1	5,758	0.02%
2021/04/22	24	29.59	17	28.07	27.50	7	5,727	0.12%
2021/04/21	1	28.05	2	29.10	28.80	-1	5,454	-0.02%
2021/04/20	70	27.21	0	0.00	27.30	70	5,059	1.38%
2021/04/19	72	27.03	0	0.00	27.00	72	5,053	1.42%
2021/04/16	0	0.00	3	26.30	26.15	-3	5,055	-0.06%
2021/04/14	8	24.39	18	25.37	25.15	-10	5,345	-0.19%
2021/04/13	15	26.11	45	25.74	25.55	-30	5,562	-0.54%
2021/04/12	44	26.78	2	26.45	26.40	42	6,088	0.69%
2021/04/09	20	27.34	21	27.61	27.30	-1	6,547	-0.02%
2021/04/08	7	27.36	0	0.00	27.05	7	6,815	0.10%
2021/04/07	1	27.40	0	0.00	27.25	1	6,781	0.01%
2021/04/06	0	0.00	2	27.20	27.15	-2	6,695	-0.03%
2021/04/01	2	27.10	60	26.80	27.50	-58	6,578	-0.88%
2021/03/31	32	26.34	4	26.59	26.20	28	6,422	0.44%
2021/03/30	0	0.00	1	26.45	26.50	-1	6,432	-0.02%
2021/03/29	3	26.33	3	26.72	26.55	0	6,411	0.00%
2021/03/26	0	0.00	5	25.90	25.75	-5	6,358	-0.08%
2021/03/25	10	25.81	1	26.50	25.15	9	6,311	0.14%
2021/03/23	18	27.09	10	27.05	26.40	8	6,165	0.13%
2021/03/22	4	25.88	1	26.60	25.85	3	5,903	0.05%
2021/03/19	418	26.98	491	26.50	26.70	-73	5,773	-1.26%	大買/大賣/
2021/03/18	6	24.55	76	24.04	25.15	-70	5,364	-1.30%
2021/03/17	0	0.00	15	24.10	23.95	-15	5,256	-0.29%
2021/03/16	22	23.93	1	24.55	23.95	21	5,245	0.40%
2021/03/15	2	24.30	6	23.87	24.30	-4	5,181	-0.08%
2021/03/12	50	22.73	0	0.00	22.90	50	5,119	0.98%
2021/03/11	101	22.90	0	0.00	22.70	101	5,239	1.93%	大買/鉅額交易
2021/03/10	2	23.55	10	23.88	23.00	-8	5,212	-0.15%
2021/03/09	20	21.60	35	22.46	22.65	-15	4,969	-0.30%
2021/03/08	15	21.72	5	22.00	21.50	10	4,986	0.20%
2021/03/05	5	21.75	7	22.14	20.65	-2	4,906	-0.04%
2021/03/04	15	21.93	0	0.00	21.90	15	4,872	0.31%
2021/03/03	10	21.63	10	22.15	21.80	0	4,837	0.00%
2021/03/02	0	0.00	5	22.62	21.60	-5	4,747	-0.11%
2021/02/24	5	21.59	1	21.80	21.45	4	4,676	0.09%
2021/02/23	1	21.45	0	0.00	21.55	1	4,637	0.02%
2021/02/22	0	0.00	10	21.10	21.60	-10	4,616	-0.22%
2021/02/19	0	0.00	27	20.90	21.40	-27	4,568	-0.59%
2021/02/18	0	0.00	30	20.47	20.50	-30	4,528	-0.66%
2021/02/03	20	19.00	0	0.00	18.90	20	4,462	0.45%
2021/01/29	0	0.00	45	18.90	18.85	-45	4,442	-1.01%
2021/01/28	0	0.00	10	19.45	19.15	-10	4,419	-0.23%
2021/01/27	20	19.88	0	0.00	19.70	20	4,395	0.46%
2021/01/25	0	0.00	2	19.85	19.90	-2	4,366	-0.05%
2021/01/22	62	20.33	10	20.10	20.25	52	4,342	1.20%
2021/01/21	1	20.40	10	21.15	20.50	-9	4,310	-0.21%
2021/01/20	28	21.35	16	21.51	21.35	12	4,216	0.28%
2021/01/19	3	20.60	3	20.30	20.05	0	3,868	0.00%
2021/01/18	0	0.00	82	19.03	20.00	-82	3,764	-2.18%
2021/01/15	0	0.00	22	19.61	19.70	-22	3,727	-0.59%
2021/01/14	10	20.35	1	20.40	20.40	9	3,688	0.24%
2021/01/13	30	20.33	0	0.00	20.35	30	3,700	0.81%
2021/01/12	12	20.94	20	21.00	20.10	-8	3,675	-0.22%
2021/01/11	61	20.98	2	21.30	21.50	59	3,596	1.64%
2021/01/08	31	21.48	1	21.00	21.15	30	3,555	0.84%
2021/01/07	2	21.80	0	0.00	21.90	2	3,463	0.06%
2021/01/06	15	23.56	8	24.67	22.95	7	3,303	0.21%
2021/01/05	51	25.34	90	24.91	25.45	-39	3,024	-1.29%
2021/01/04	45	23.79	16	23.40	24.05	29	2,430	1.19%
2020/12/31	35	21.72	11	21.38	21.90	24	1,898	1.26%
2020/12/30	3	19.85	0	0.00	19.95	3	1,532	0.20%
2020/12/24	0	0.00	15	19.75	19.60	-15	1,482	-1.01%
2020/12/23	15	19.13	0	0.00	20.00	15	1,452	1.03%
2020/12/16	3	19.70	0	0.00	19.70	3	1,457	0.21%
2020/12/15	3	19.70	0	0.00	19.65	3	1,559	0.19%
2020/12/14	0	0.00	10	19.85	19.90	-10	1,625	-0.62%
2020/12/11	10	18.95	0	0.00	19.00	10	1,573	0.64%
2020/12/08	8	20.73	10	20.20	20.25	-2	1,503	-0.13%
2020/12/07	5	20.10	0	0.00	20.75	5	1,363	0.37%
2020/12/02	0	0.00	3	19.30	19.20	-3	1,499	-0.20%
2020/11/20	0	0.00	8	18.70	18.45	-8	1,628	-0.49%
2020/11/18	3	18.25	0	0.00	18.25	3	1,660	0.18%
2020/11/17	5	18.40	0	0.00	18.25	5	1,678	0.30%
2020/10/22	0	0.00	40	19.03	18.90	-40	2,560	-1.56%
2020/10/21	10	19.20	10	19.55	19.05	0	2,593	0.00%
2020/10/20	30	18.92	0	0.00	19.05	30	2,586	1.16%
2020/10/19	10	18.75	0	0.00	18.80	10	2,607	0.38%
2020/10/15	3	19.65	1	19.15	19.65	2	2,639	0.08%
2020/10/12	0	0.00	41	18.75	18.60	-41	2,640	-1.55%
2020/10/08	10	18.78	50	18.96	18.75	-40	2,676	-1.49%
2020/10/06	18	18.82	0	0.00	18.80	18	2,867	0.63%
2020/10/05	20	18.25	0	0.00	18.50	20	2,931	0.68%
2020/09/30	5	17.95	0	0.00	18.20	5	3,058	0.16%
2020/09/29	35	17.99	0	0.00	18.05	35	3,128	1.12%
2020/09/28	0	0.00	40	17.83	17.85	-40	3,205	-1.25%
2020/09/25	40	18.64	10	18.10	17.85	30	3,360	0.89%
2020/09/24	10	18.55	0	0.00	18.60	10	3,387	0.30%
2020/09/23	3	18.95	5	19.20	19.00	-2	3,475	-0.06%
2020/09/22	5	18.80	0	0.00	18.90	5	3,606	0.14%
2020/09/18	0	0.00	76	20.03	19.55	-76	3,743	-2.03%
2020/09/17	2	19.75	35	19.96	20.30	-33	3,656	-0.90%
2020/09/15	30	19.10	0	0.00	19.15	30	3,728	0.80%
2020/09/14	10	18.60	0	0.00	19.10	10	3,831	0.26%
2020/09/11	16	18.62	0	0.00	18.60	16	4,144	0.39%
2020/09/10	40	18.88	1	18.80	18.80	39	4,152	0.94%
2020/09/09	15	18.47	0	0.00	19.05	15	4,169	0.36%
2020/09/08	0	0.00	10	19.35	18.90	-10	4,269	-0.23%
2020/09/07	13	20.09	0	0.00	19.45	13	4,229	0.31%
2020/09/04	1	20.55	0	0.00	20.75	1	4,027	0.02%
2020/09/02	0	0.00	1	20.05	20.05	-1	3,990	-0.03%
2020/08/31	0	0.00	1	19.65	19.70	-1	4,055	-0.02%
2020/08/28	0	20.60	0	0.00	19.20	0	4,129	0.00%
2020/08/24	6	18.27	25	18.50	18.95	-19	4,897	-0.39%
2020/08/21	15	18.22	0	0.00	18.25	15	4,965	0.30%
2020/08/20	5	18.80	34	17.70	18.05	-29	5,065	-0.57%
2020/08/19	34	19.58	0	0.00	19.00	34	5,093	0.67%
2020/08/12	0	0.00	5	19.65	20.10	-5	5,353	-0.09%
2020/08/11	5	19.30	0	0.00	19.55	5	5,381	0.09%
2020/08/10	9	19.80	9	20.30	19.75	0	5,392	0.00%
2020/08/07	4	20.73	4	20.13	20.20	0	5,356	0.00%
2020/08/06	1	20.15	1	20.00	20.00	0	5,252	0.00%
2020/07/29	1	18.25	0	0.00	18.70	1	5,502	0.02%
2020/07/27	0	0.00	2	18.50	18.20	-2	5,758	-0.03%
2020/07/22	2	20.05	0	0.00	20.20	2	6,009	0.03%
2020/07/14	3	20.00	0	0.00	19.85	3	6,107	0.05%
2020/07/10	0	0.00	2	20.40	19.80	-2	5,910	-0.03%
2020/07/09	2	20.80	0	0.00	20.60	2	5,840	0.03%
2020/07/07	0	0.00	3	19.93	19.65	-3	5,640	-0.05%
2020/07/06	2	20.72	0	0.00	20.25	2	5,557	0.04%
2020/07/02	0	0.00	11	20.95	21.35	-11	5,318	-0.21%
2020/07/01	10	21.27	3	21.22	20.60	7	5,211	0.13%
2020/06/30	1	20.55	1	20.45	21.10	0	5,063	0.00%
2020/06/24	0	0.00	3	19.90	19.95	-3	4,893	-0.06%
2020/06/23	0	0.00	4	19.96	19.90	-4	4,871	-0.08%
2020/06/22	6	20.61	4	20.49	20.10	2	4,835	0.04%
2020/06/19	8	20.30	10	19.98	19.80	-2	4,695	-0.04%
2020/06/18	13	20.43	5	20.55	20.90	8	4,581	0.17%
2020/06/17	0	0.00	6	19.31	19.00	-6	4,255	-0.14%
2020/06/16	1	19.15	3	19.23	19.15	-2	4,232	-0.05%
2020/06/15	5	19.53	10	19.78	19.05	-5	4,203	-0.12%
2020/06/12	6	18.01	0	0.00	18.75	6	4,076	0.15%
2020/06/11	4	19.08	3	19.18	18.70	1	4,053	0.02%
2020/06/10	3	19.38	0	0.00	19.35	3	4,005	0.07%
2020/06/09	3	19.83	3	20.07	19.55	0	3,981	0.00%
2020/06/08	5	19.91	1	19.80	19.85	4	3,920	0.10%
2020/06/05	0	0.00	1	21.10	21.15	-1	3,812	-0.03%
2020/06/04	3	20.78	0	0.00	20.90	3	3,750	0.08%
2020/06/03	2	20.65	2	21.20	20.50	0	3,651	0.00%
2020/06/02	8	21.64	12	21.96	20.25	-4	3,510	-0.11%
2020/06/01	8	20.48	5	20.50	20.75	3	3,114	0.10%
2020/05/29	0	0.00	5	19.32	18.90	-5	2,876	-0.17%
2020/05/28	5	18.82	2	19.75	18.50	3	2,824	0.11%
2020/05/27	2	19.33	3	19.70	19.70	-1	2,727	-0.04%
2020/05/25	0	0.00	3	19.70	19.20	-3	2,527	-0.12%
2020/05/22	3	20.85	7	20.79	20.05	-4	2,424	-0.16%
2020/05/21	4	20.96	7	20.82	21.05	-3	2,239	-0.13%
2020/05/20	7	18.73	2	18.15	19.15	5	2,010	0.25%
2020/05/18	3	17.37	4	17.50	17.80	-1	1,937	-0.05%
2020/05/12	4	16.81	0	0.00	17.15	4	1,806	0.22%
2020/05/11	2	16.88	0	0.00	16.55	2	1,773	0.11%
2020/05/07	2	20.00	0	0.00	19.35	2	1,691	0.12%
2020/05/06	7	22.31	2	21.88	21.00	5	1,639	0.30%
2020/05/05	3	22.68	9	22.71	22.85	-6	1,511	-0.40%
2020/05/04	9	21.09	6	20.70	21.15	3	1,405	0.21%
2020/04/30	7	19.01	3	18.88	19.25	4	1,274	0.31%
2020/04/29	1	17.50	0	0.00	17.50	1	1,078	0.09%
2020/04/24	2	13.48	2	13.25	13.20	0	732	0.00%
2020/04/23	0	0.00	1	12.70	12.70	-1	621	-0.16%
2020/04/21	1	11.00	0	0.00	10.50	1	493	0.20%
2020/03/06	0	0.00	2	12.83	12.80	-2	483	-0.41%
2020/02/26	0	0.00	1	13.50	13.30	-1	517	-0.19%
2020/02/24	1	13.50	0	0.00	13.40	1	516	0.19%
2020/02/14	1	13.40	0	0.00	13.40	1	539	0.19%
2020/02/10	0	0.00	1	13.80	13.70	-1	528	-0.19%
2020/02/06	1	13.25	0	0.00	13.10	1	489	0.20%
2019/12/23	0	0.00	3	13.90	13.90	-3	391	-0.77%
2019/12/09	0	0.00	20	14.15	14.15	-20	389	-5.13%
2019/12/06	20	14.70	0	0.00	14.15	20	385	5.18%
2019/11/28	3	14.05	0	0.00	14.00	3	361	0.83%
2019/11/15	4	13.95	4	14.25	13.95	0	309	0.00%
2019/10/09	0	0.00	2	13.90	13.80	-2	313	-0.64%
2019/08/05	1	14.60	0	0.00	14.20	1	498	0.20%
2019/07/22	2	15.35	1	15.80	15.35	1	542	0.18%
2019/07/19	1	15.40	0	0.00	15.10	1	525	0.19%
2019/07/04	0	0.00	1	16.00	15.40	-1	655	-0.15%
2019/07/03	1	14.80	3	15.33	15.45	-2	592	-0.34%
2019/06/12	1	14.30	0	0.00	14.35	1	746	0.13%
2019/06/11	0	0.00	16	14.15	14.20	-16	751	-2.13%
2019/06/04	0	0.00	1	14.00	14.00	-1	884	-0.11%
2019/06/03	0	0.00	1	14.10	14.10	-1	978	-0.10%
2019/05/27	0	0.00	1	13.80	13.80	-1	1,033	-0.10%
2019/05/21	0	0.00	3	14.40	14.35	-3	1,049	-0.29%
2019/05/14	0	0.00	13	15.10	15.10	-13	1,055	-1.23%
2019/05/10	2	15.45	2	15.25	15.25	0	1,053	0.00%
2019/05/08	1	15.90	1	16.05	16.05	0	1,036	0.00%
2019/05/07	0	0.00	7	16.70	16.60	-7	1,032	-0.68%
2019/05/06	2	16.93	12	16.59	16.45	-10	1,027	-0.97%
2019/04/30	11	17.61	1	17.60	17.60	10	1,004	1.00%
2019/04/29	46	18.68	1	18.80	17.40	45	994	4.52%
2019/04/17	0	0.00	1	18.55	18.40	-1	901	-0.11%
2019/04/16	1	18.85	3	18.90	19.05	-2	840	-0.24%
2019/04/08	0	0.00	7	17.61	17.85	-7	741	-0.94%
2019/04/03	2	16.70	0	0.00	16.70	2	720	0.28%
2019/04/01	5	16.80	0	0.00	16.80	5	713	0.70%
2019/03/22	0	0.00	2	17.95	17.50	-2	672	-0.30%
2019/03/21	2	18.30	0	0.00	17.85	2	671	0.30%
2019/03/15	2	18.35	0	0.00	18.25	2	608	0.33%
2019/03/14	0	0.00	2	17.90	17.45	-2	555	-0.36%
2019/03/07	2	18.60	1	18.60	18.60	1	431	0.23%
2019/01/17	0	0.00	8	15.25	15.30	-8	321	-2.49%
2018/12/26	2	15.85	2	15.50	15.50	0	410	0.00%
2018/12/07	3	15.70	0	0.00	15.40	3	396	0.76%
2018/12/04	5	16.55	0	0.00	16.50	5	406	1.23%
2018/11/02	0	0.00	10	15.50	15.80	-10	504	-1.98%
2018/11/01	10	15.20	0	0.00	15.10	10	492	2.03%
2018/10/29	0	0.00	7	13.59	13.70	-7	494	-1.42%
2018/10/26	3	14.10	0	0.00	13.70	3	524	0.57%
2018/10/25	2	14.40	0	0.00	13.85	2	527	0.38%
2018/10/23	3	14.90	3	15.05	14.80	0	542	0.00%
2018/10/19	4	15.21	0	0.00	15.25	4	661	0.61%
2018/10/16	5	14.55	5	15.75	15.90	0	675	0.00%
2018/10/12	0	0.00	11	14.17	14.80	-11	673	-1.63%
2018/10/09	8	16.21	0	0.00	16.20	8	666	1.20%
2018/10/08	3	16.35	0	0.00	16.15	3	690	0.43%
2018/10/05	0	0.00	8	16.76	16.30	-8	826	-0.97%
2018/10/04	8	17.98	0	0.00	17.95	8	820	0.98%
2018/09/27	0	0.00	16	18.85	18.75	-16	867	-1.84%
2018/09/26	5	19.05	0	0.00	19.00	5	876	0.57%
2018/09/25	3	19.00	1	19.00	19.00	2	894	0.22%
2018/09/21	4	18.98	0	0.00	19.20	4	931	0.43%
2018/09/20	5	19.10	0	0.00	19.00	5	935	0.53%
2018/09/19	0	0.00	8	18.97	19.05	-8	947	-0.84%
2018/09/18	8	18.86	0	0.00	18.80	8	967	0.83%
2018/09/11	0	0.00	3	19.20	19.00	-3	1,283	-0.23%
2018/09/10	3	18.75	0	0.00	18.75	3	1,385	0.22%
2018/09/07	0	0.00	10	20.20	19.80	-10	1,421	-0.70%
2018/09/06	10	20.49	0	0.00	20.30	10	1,446	0.69%
2018/09/05	0	0.00	5	20.50	20.40	-5	1,461	-0.34%
2018/09/04	0	0.00	12	20.69	20.80	-12	1,494	-0.80%
2018/08/31	17	21.16	0	0.00	21.15	17	1,590	1.07%
2018/08/21	0	0.00	3	20.45	20.55	-3	1,988	-0.15%
2018/08/20	3	20.25	0	0.00	20.35	3	2,118	0.14%
2018/08/17	0	0.00	3	20.80	20.50	-3	2,141	-0.14%
2018/08/16	3	20.20	0	0.00	20.35	3	2,217	0.14%
2018/08/15	0	0.00	9	20.47	20.55	-9	2,243	-0.40%
2018/08/14	6	20.83	0	0.00	20.80	6	2,339	0.26%
2018/08/13	3	20.60	0	0.00	21.05	3	2,342	0.13%
2018/08/10	0	0.00	6	22.05	22.00	-6	2,324	-0.26%
2018/08/09	6	22.18	0	0.00	22.15	6	2,386	0.25%
2018/08/08	0	0.00	18	22.57	22.25	-18	2,406	-0.75%
2018/08/07	18	22.57	0	0.00	22.50	18	2,469	0.73%
2018/08/06	0	0.00	11	22.65	22.65	-11	2,538	-0.43%
2018/08/03	11	22.85	0	0.00	22.70	11	2,542	0.43%
2018/08/02	0	0.00	10	23.50	22.85	-10	2,537	-0.39%
2018/08/01	5	22.80	0	0.00	23.00	5	2,514	0.20%
2018/07/31	5	22.80	0	0.00	22.75	5	2,531	0.20%
2018/07/30	0	0.00	20	23.00	22.65	-20	2,624	-0.76%
2018/07/27	21	23.85	15	23.53	23.25	6	2,700	0.22%
2018/07/26	15	23.79	0	0.00	23.95	15	2,617	0.57%
2018/07/20	0	0.00	15	23.07	22.90	-15	2,558	-0.59%
2018/07/19	0	0.00	1	23.60	23.25	-1	2,552	-0.04%
2018/07/18	0	0.00	20	23.35	23.40	-20	2,560	-0.78%
2018/07/17	0	0.00	10	23.70	23.50	-10	2,556	-0.39%
2018/07/16	6	23.61	1	23.70	23.70	5	2,549	0.20%
2018/07/13	20	24.48	10	23.90	24.00	10	2,521	0.40%
2018/07/04	0	0.00	15	22.48	23.00	-15	2,360	-0.64%
2018/06/29	0	0.00	1	23.25	23.25	-1	2,334	-0.04%
2018/06/27	5	23.45	0	0.00	23.30	5	2,352	0.21%
2018/06/26	11	23.46	0	0.00	23.45	11	2,350	0.47%
2018/06/25	3	24.00	15	25.00	24.00	-12	2,340	-0.51%
2018/06/22	5	23.59	5	24.52	24.40	0	2,251	0.00%
2018/06/21	10	24.03	0	0.00	23.75	10	2,206	0.45%
2018/06/15	3	24.00	3	24.50	24.80	0	2,144	0.00%
2018/06/13	20	24.56	0	0.00	24.00	20	2,154	0.93%
2018/06/12	0	0.00	35	24.60	24.60	-35	2,148	-1.63%
2018/06/11	6	25.20	20	25.15	25.00	-14	2,127	-0.66%
2018/06/08	6	25.00	0	0.00	25.00	6	2,080	0.29%
2018/06/07	20	24.88	30	24.61	24.95	-10	2,053	-0.49%
2018/05/30	3	23.05	0	0.00	23.30	3	1,779	0.17%
2018/05/29	9	23.25	1	23.50	23.15	8	1,754	0.46%
2018/05/24	1	22.90	1	23.60	22.80	0	1,578	0.00%
2018/05/23	3	22.20	18	23.37	23.00	-15	1,511	-0.99%
2018/05/22	0	0.00	3	22.95	22.60	-3	1,488	-0.20%
2018/05/21	3	22.30	6	22.10	22.05	-3	1,392	-0.22%
2018/05/18	9	22.42	1	22.30	22.30	8	1,391	0.58%
2018/05/16	35	22.40	1	22.00	22.10	34	1,353	2.51%
2018/05/15	9	22.48	0	0.00	22.60	9	1,354	0.66%
2018/05/11	6	21.23	0	0.00	21.20	6	1,274	0.47%
2018/05/07	1	22.40	5	22.12	22.50	-4	1,322	-0.30%
2018/05/04	0	0.00	1	22.05	22.05	-1	1,231	-0.08%
2018/05/02	1	20.00	0	0.00	20.10	1	1,159	0.09%
2018/04/23	1	20.30	10	20.25	20.25	-9	1,243	-0.72%
2018/04/20	0	0.00	11	20.85	20.85	-11	1,250	-0.88%
2018/04/19	3	20.90	0	0.00	21.00	3	1,262	0.24%
2018/04/18	8	20.80	0	0.00	20.75	8	1,281	0.62%
2018/04/17	10	21.45	0	0.00	20.60	10	1,284	0.78%
2018/04/16	5	21.50	0	0.00	21.30	5	1,280	0.39%
2018/04/11	0	0.00	10	21.15	21.05	-10	1,322	-0.76%
2018/04/10	10	21.35	0	0.00	20.95	10	1,356	0.74%
2018/04/09	0	0.00	14	21.68	21.30	-14	1,400	-1.00%
2018/04/03	9	22.50	0	0.00	22.30	9	1,400	0.64%
2018/04/02	0	0.00	3	22.90	23.00	-3	1,400	-0.21%
2018/03/31	8	23.06	0	0.00	22.70	8	1,408	0.57%
2018/03/30	0	0.00	16	23.55	23.10	-16	1,403	-1.14%
2018/03/29	0	0.00	3	23.40	23.40	-3	1,394	-0.22%
2018/03/28	3	23.05	0	0.00	23.05	3	1,384	0.22%
2018/03/27	16	23.40	0	0.00	23.30	16	1,385	1.16%
2018/03/23	6	22.30	14	22.51	22.60	-8	1,341	-0.60%
2018/03/22	8	22.70	11	22.80	22.65	-3	1,334	-0.22%
2018/03/21	0	0.00	1	22.55	22.55	-1	1,319	-0.08%
2018/03/19	3	21.90	6	22.25	22.30	-3	1,312	-0.23%
2018/03/16	3	22.05	15	21.94	22.00	-12	1,326	-0.90%
2018/03/15	9	22.03	0	0.00	21.85	9	1,350	0.67%
2018/03/14	6	22.20	0	0.00	22.00	6	1,381	0.43%
2018/03/13	0	0.00	5	22.35	22.30	-5	1,428	-0.35%
2018/03/12	0	0.00	3	22.30	22.25	-3	1,453	-0.21%
2018/03/09	0	0.00	4	22.25	22.00	-4	1,533	-0.26%
2018/03/07	2	21.85	13	21.69	21.75	-11	1,779	-0.62%
2018/03/06	3	21.10	0	0.00	21.10	3	2,493	0.12%
2018/03/05	3	21.05	10	21.05	21.05	-7	2,884	-0.24%
2018/03/02	12	20.98	0	0.00	21.00	12	2,958	0.41%
2018/03/01	0	0.00	10	20.95	21.20	-10	3,011	-0.33%
2018/02/27	20	21.11	0	0.00	21.00	20	3,080	0.65%
2018/02/23	0	0.00	28	21.00	20.85	-28	3,702	-0.76%
2018/02/12	5	20.05	5	20.05	20.00	0	3,961	0.00%
2018/02/09	3	19.95	5	19.55	20.10	-2	4,004	-0.05%
2018/02/08	3	20.60	0	0.00	20.50	3	4,066	0.07%
2018/02/07	0	0.00	11	20.76	21.00	-11	4,123	-0.27%
2018/02/06	24	20.21	0	0.00	20.15	24	4,219	0.57%
2018/02/05	5	21.00	0	0.00	21.05	5	4,422	0.11%
2018/02/02	0	0.00	15	22.05	21.85	-15	4,726	-0.32%
2018/01/30	5	22.20	10	22.69	22.10	-5	5,902	-0.08%
2018/01/29	20	21.95	0	0.00	22.15	20	5,871	0.34%
2018/01/26	5	21.90	31	21.98	21.90	-26	5,895	-0.44%
2018/01/23	31	22.03	1	21.90	21.90	30	5,908	0.51%
2018/01/22	13	22.12	15	21.97	22.10	-2	5,921	-0.03%
2018/01/19	16	22.32	5	22.20	22.10	11	5,933	0.19%
2018/01/18	2	22.53	27	22.61	22.45	-25	5,933	-0.42%
2018/01/17	17	22.79	6	22.89	22.70	11	5,990	0.18%
2018/01/16	18	22.44	1	22.55	22.50	17	6,009	0.28%
2018/01/15	3	22.35	2	22.48	22.35	1	6,043	0.02%
2018/01/12	1	22.40	17	22.40	22.20	-16	6,048	-0.26%
2018/01/11	7	21.90	0	0.00	21.75	7	6,106	0.11%
2018/01/10	0	0.00	10	21.70	21.70	-10	6,157	-0.16%
2018/01/08	17	22.42	0	0.00	21.90	17	6,256	0.27%
2018/01/05	14	22.90	0	0.00	22.70	14	6,456	0.22%
2018/01/03	0	0.00	2	22.93	22.70	-2	6,503	-0.03%
2018/01/02	0	0.00	21	21.94	22.15	-21	6,459	-0.33%