寶碩 (5210)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
38.70
漲跌
--
漲幅
0.00%
成交量
905張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	38.95	0	0.00	38.70	0.1	985	0.01%
2024/05/30	2	40.00	0	0.00	38.70	2	984	0.20%
2024/05/28	0	0.00	2	39.50	39.50	-2	1,000	-0.20%
2024/05/22	2	38.50	0	0.00	38.50	2	959	0.21%
2024/05/21	0	0.00	2	39.80	39.15	-2	926	-0.22%
2024/05/20	0	0.00	9	35.63	37.60	-9	874	-1.03%
2024/05/17	4	35.81	1	36.60	34.20	3	854	0.35%
2024/05/16	0	34.00	0	0.00	33.95	0	853	0.00%
2024/05/09	1	33.95	0	0.00	33.70	1	1,016	0.10%
2024/05/08	0	0.00	25	34.69	34.60	-25	1,068	-2.34%
2024/05/02	0	0.00	32	35.32	35.55	-32	1,118	-2.86%
2024/04/30	2	33.40	0	0.00	33.80	2	1,109	0.18%
2024/04/23	2	37.50	0	0.00	38.00	2	1,115	0.18%
2024/04/18	0	0.00	2	39.90	40.00	-2	1,230	-0.16%
2024/04/16	1	38.00	0	0.00	37.85	1	1,205	0.08%
2024/04/12	0	0.00	0	38.50	38.10	0	1,239	0.00%
2024/04/10	2.1	39.37	0	0.00	39.00	2.1	1,311	0.16%
2024/04/09	0	41.15	2	41.85	40.20	-2	1,306	-0.15%
2024/04/08	2	42.93	0	0.00	42.95	2	1,306	0.15%
2024/04/03	0.1	40.00	6	39.60	39.05	-5.9	1,302	-0.45%
2024/04/02	0.1	40.40	0	0.00	40.05	0.1	1,320	0.01%
2024/03/28	0	0.00	1	41.95	40.70	-1	1,419	-0.07%
2024/03/27	0	0.00	6	40.85	40.80	-6	1,431	-0.42%
2024/03/25	0	0.00	7	41.16	41.10	-7	1,462	-0.48%
2024/03/21	2	41.43	0	0.00	41.25	2	1,526	0.13%
2024/03/20	8	41.84	0	0.00	42.25	8	1,549	0.52%
2024/03/18	0	0.00	8	40.59	40.65	-8	1,571	-0.51%
2024/03/15	1	40.00	0	0.00	41.25	1	1,579	0.06%
2024/03/14	2	41.15	0	0.00	41.45	2	1,595	0.13%
2024/03/12	0	42.05	0	0.00	42.40	0	1,671	0.00%
2024/03/11	11	43.17	0	0.00	43.50	11	1,710	0.64%
2024/03/08	0	0.00	6	40.80	40.85	-6	1,744	-0.34%
2024/03/07	0	0.00	1	42.60	41.20	-1	1,762	-0.06%
2024/03/06	2	41.10	1	40.80	41.05	1	1,807	0.06%
2024/03/05	1	41.70	0	0.00	41.60	1	1,837	0.05%
2024/03/04	2	42.35	4	41.80	41.95	-2	1,849	-0.11%
2024/03/01	0	45.00	0	0.00	44.85	0	1,830	0.00%
2024/02/29	0	47.70	3	46.67	46.75	-3	1,836	-0.16%
2024/02/27	0	0.00	4	48.04	47.85	-4	1,859	-0.22%
2024/02/26	0	0.00	1	49.45	49.35	-1	1,881	-0.05%
2024/02/23	1	48.30	8	48.27	48.10	-7	1,902	-0.37%
2024/02/22	2	48.08	1	47.60	47.60	1	1,922	0.05%
2024/02/21	1	47.75	1	48.20	47.70	0	1,943	0.00%
2024/02/20	1	48.60	2	50.15	48.60	-1	1,942	-0.05%
2024/02/19	2	48.55	1	50.00	51.30	1	1,925	0.05%
2024/02/16	1	47.00	1	48.05	47.40	0	1,904	0.00%
2024/02/15	3	45.97	2	47.00	45.85	1	1,899	0.05%
2024/02/05	6	50.58	1	51.40	50.50	5	1,866	0.27%
2024/02/02	15	54.83	0	0.00	54.20	15	1,849	0.81%
2024/02/01	7	59.53	6	60.22	58.70	1	1,820	0.05%
2024/01/31	8	61.93	7	60.51	62.40	1	1,812	0.06%
2024/01/30	7	56.59	1	53.70	57.30	6	1,757	0.34%
2024/01/29	4	51.83	0	0.00	52.10	4	1,714	0.23%
2024/01/26	11	50.68	0	0.00	50.70	11	1,704	0.65%
2024/01/25	0	0.00	12	50.07	49.90	-12	1,701	-0.71%
2024/01/23	6	51.57	6	50.30	51.00	0	1,689	0.00%
2024/01/22	40	50.80	1	51.00	50.70	39	1,687	2.31%
2024/01/19	7	51.74	0	0.00	51.90	7	1,675	0.42%
2024/01/18	14	49.96	0	0.00	49.75	14	1,657	0.84%
2024/01/17	2	49.10	8	48.70	51.60	-6	1,650	-0.36%
2024/01/16	0	0.00	10	53.58	53.90	-10	1,622	-0.62%
2024/01/15	6	50.80	11	50.60	50.80	-5	1,557	-0.32%
2024/01/12	4	46.25	9	45.00	46.25	-5	1,540	-0.32%
2024/01/11	20	41.32	0	0.00	42.05	20	1,521	1.31%
2024/01/10	1	38.60	6	38.98	38.25	-5	1,520	-0.33%
2024/01/09	0	0.00	6	40.26	39.50	-6	1,553	-0.39%
2024/01/08	12	42.61	1	43.35	40.95	11	1,557	0.71%
2024/01/05	5	39.98	4	40.10	40.15	1	1,541	0.06%
2024/01/04	2	43.15	0	0.00	42.40	2	1,519	0.13%
2024/01/03	5	49.16	3	48.20	46.60	2	1,479	0.14%
2024/01/02	3	48.80	0	0.00	50.70	3	1,465	0.20%
2023/12/28	0	0.00	2	52.50	54.60	-2	1,423	-0.14%
2023/12/27	2	58.00	2	56.00	54.60	0	1,402	0.00%
2023/12/26	2	59.50	0	0.00	59.30	2	1,374	0.15%
2023/12/22	0	0.00	1	66.40	65.50	-1	1,305	-0.08%
2023/12/20	0	0.00	0.3	68.97	68.90	-0.3	1,287	-0.03%
2023/12/19	0.3	71.30	1.2	72.83	71.50	-0.9	1,271	-0.07%
2023/12/18	1.2	67.67	0.2	66.68	68.50	1	1,239	0.08%
2023/12/15	1.2	61.78	1.3	58.82	62.80	-0.1	1,220	-0.01%
2023/12/14	1.3	58.44	0	0.00	57.50	1.3	1,220	0.11%
2023/12/08	0	54.70	0.1	50.40	52.00	-0.1	1,231	-0.01%
2023/12/06	0.1	52.50	0.1	51.60	53.20	0	1,158	0.00%
2023/12/05	0	0.00	4.4	49.24	51.40	-4.4	1,111	-0.40%
2023/12/04	3	47.58	2	46.25	48.40	1	1,058	0.09%
2023/12/01	2.5	43.80	1	42.00	44.00	1.5	1,041	0.14%
2023/11/30	0	39.20	0.2	39.13	40.00	-0.2	991	-0.02%
2023/11/29	0.2	40.00	0	0.00	41.00	0.2	975	0.02%
2023/11/27	1	37.25	1	38.30	37.20	0	935	0.00%
2023/11/24	2	37.98	2	38.55	38.00	0	910	0.00%
2023/11/22	4	35.16	0	0.00	35.20	4	855	0.47%
2023/11/20	0	0.00	1	29.45	29.50	-1	799	-0.13%
2023/10/31	0.2	27.85	0	0.00	27.80	0.2	741	0.03%
2023/10/30	0	28.45	0	0.00	27.95	0	735	0.00%
2023/10/24	0	28.10	0	0.00	28.10	0	714	0.00%
2023/10/23	0	28.20	0	0.00	28.10	0	697	0.00%
2023/10/20	0.3	28.00	0	0.00	28.70	0.3	697	0.04%
2023/10/04	0	0.00	1	23.25	23.65	-1	538	-0.19%
2023/09/13	0	0.00	20	21.50	22.40	-20	388	-5.14%
2023/09/08	20	21.00	0	0.00	20.95	20	362	5.52%
2023/09/06	1	20.55	0	0.00	20.45	1	353	0.28%
2023/09/04	0	0.00	2	20.23	21.30	-2	339	-0.59%
2023/08/18	0	0.00	2	19.60	19.40	-2	311	-0.64%
2023/08/15	1	17.20	0	0.00	17.30	1	249	0.40%
2023/07/27	1	18.50	0	0.00	18.45	1	220	0.45%
2023/06/07	0	0.00	6	17.23	17.10	-6	322	-1.86%
2023/06/06	6	16.80	2	17.85	17.85	4	320	1.25%
2023/06/05	0	15.85	0	0.00	16.25	0	317	0.00%
2023/05/16	0	0.00	0	16.00	15.65	0	610	0.00%
2023/05/04	2	17.15	0	0.00	17.10	2	613	0.33%
2023/04/25	0	0.00	5	17.20	17.10	-5	603	-0.83%
2023/04/20	1	18.30	0	0.00	17.90	1	592	0.17%
2023/04/14	0	17.70	2	17.20	17.50	-2	545	-0.37%
2023/04/10	2	17.85	0	0.00	17.60	2	535	0.37%
2023/03/28	0	0.00	2	17.60	17.60	-2	521	-0.38%
2023/03/27	3	17.98	0	0.00	17.70	3	520	0.58%
2023/03/22	1	18.90	0	0.00	18.95	1	508	0.20%
2023/03/21	5	17.05	0	0.00	18.90	5	489	1.02%
2023/03/10	1	18.10	0	0.00	17.10	1	449	0.22%
2023/03/06	0	0.00	2	19.90	19.85	-2	414	-0.48%
2023/03/03	1	19.75	3	19.87	20.00	-2	404	-0.49%
2023/03/02	3	20.40	0	0.00	20.40	3	379	0.79%
2023/02/24	1	21.00	0	0.00	19.85	1	335	0.30%
2023/02/22	0	0.00	1	19.55	19.95	-1	224	-0.45%
2023/02/21	0	0.00	1	17.65	18.15	-1	166	-0.60%
2023/02/20	1	16.50	0	0.00	16.50	1	133	0.75%
2023/01/09	0	0.00	1	14.60	14.60	-1	109	-0.91%
2022/12/23	0	0.00	1	14.70	14.95	-1	110	-0.91%
2022/12/22	1	14.35	0	0.00	14.80	1	112	0.89%
2022/12/01	0	0.00	2	17.08	17.00	-2	116	-1.72%
2022/11/01	1	17.30	0	0.00	17.55	1	148	0.67%
2022/10/27	2	15.20	0	0.00	15.25	2	152	1.31%
2022/09/12	0	0.00	58	19.20	19.50	-58	344	-16.85%
2022/09/08	0	0.00	6	19.20	19.50	-6	352	-1.70%
2022/07/27	0	20.40	0	0.00	20.35	0	821	0.00%
2022/07/01	0	0.00	10	19.30	19.00	-10	2,022	-0.49%
2022/06/08	0	0.00	1	23.70	23.70	-1	2,163	-0.05%
2022/06/07	0	0.00	6	23.86	24.35	-6	2,148	-0.28%
2022/06/06	7	23.60	0	0.00	24.30	7	2,121	0.33%
2022/05/24	0	0.00	3	23.00	21.35	-3	2,014	-0.15%
2022/05/23	3	21.85	1	21.85	21.85	2	1,974	0.10%
2022/05/19	0	0.00	1	19.85	19.95	-1	1,929	-0.05%
2022/05/13	0	0.00	20	19.08	19.30	-20	1,887	-1.06%
2022/05/11	0	0.00	40	19.09	19.00	-40	1,859	-2.15%
2022/05/10	1	20.35	0	20.00	19.80	1	1,841	0.05%
2022/05/06	1	21.85	0	0.00	21.80	1	1,825	0.05%
2022/05/05	10	21.85	5	21.80	21.90	5	1,802	0.28%
2022/05/04	0	0.00	25	18.96	19.95	-25	1,752	-1.43%
2022/05/03	0	0.00	10	18.38	18.15	-10	1,723	-0.58%
2022/04/29	0	0.00	5	19.45	19.10	-5	1,700	-0.29%
2022/04/28	5	18.85	0	0.00	18.80	5	1,677	0.30%
2022/04/27	0	0.00	1	20.00	20.05	-1	1,631	-0.06%
2022/04/26	10	20.46	0	0.00	20.10	10	1,600	0.62%
2022/04/21	7	25.10	0	0.00	25.20	7	1,435	0.49%
2022/04/20	69	27.53	2	29.55	26.25	67	1,374	4.87%
2022/04/19	3	27.60	0	0.00	28.05	3	1,167	0.26%
2022/04/18	1	24.05	0	0.00	25.50	1	1,042	0.10%
2022/04/15	1	25.35	1	24.55	24.70	0	975	0.00%
2022/04/14	2	26.10	0	0.00	25.40	2	935	0.21%
2022/04/13	2	26.48	3	26.23	26.35	-1	850	-0.12%
2022/04/12	10	25.12	1	24.95	26.00	9	779	1.15%
2022/04/11	41	23.60	0	0.00	24.70	41	678	6.05%
2022/04/08	21	22.62	2	22.50	22.50	19	569	3.33%
2022/04/07	0	0.00	1	22.35	21.85	-1	533	-0.19%
2022/03/30	0	0.00	1	19.50	21.10	-1	362	-0.28%
2022/03/29	1	20.65	5	20.28	20.45	-4	270	-1.48%
2022/03/28	5	18.70	0	0.00	18.80	5	216	2.31%
2022/02/08	0	0.00	4	17.54	17.70	-4	469	-0.85%
2022/02/07	4	16.80	0	0.00	16.80	4	501	0.80%
2022/01/12	0	0.00	1	16.15	16.15	-1	722	-0.14%
2022/01/10	1	15.80	0	0.00	15.60	1	749	0.13%
2022/01/07	0	0.00	2	16.05	15.85	-2	760	-0.26%
2022/01/04	2	16.75	0	0.00	16.80	2	871	0.23%
2021/12/22	0	0.00	3	17.15	16.95	-3	1,297	-0.23%
2021/12/21	3	17.12	0	0.00	17.25	3	1,313	0.23%
2021/11/05	1	23.35	0	0.00	23.60	1	2,159	0.05%
2021/11/04	0	0.00	2	25.70	24.45	-2	2,194	-0.09%
2021/11/03	1	24.70	3	24.40	24.80	-2	2,176	-0.09%
2021/10/27	0	0.00	1	21.90	22.05	-1	2,111	-0.05%
2021/10/22	0	0.00	5	21.90	21.50	-5	2,085	-0.24%
2021/10/20	0	0.00	5	22.91	22.45	-5	2,041	-0.24%
2021/10/18	5	24.30	0	0.00	23.40	5	1,990	0.25%
2021/10/14	0	0.00	11	23.13	23.00	-11	1,956	-0.56%
2021/10/13	0	0.00	11.2	24.15	23.75	-11.2	1,935	-0.58%
2021/10/12	26.2	25.38	17	25.45	24.90	9.2	1,911	0.48%
2021/10/08	19	24.24	7	22.56	24.25	12	1,852	0.65%
2021/10/05	0	0.00	0.4	24.75	26.80	-0.4	1,690	-0.02%
2021/10/04	3.4	27.01	3	26.50	27.25	0.4	1,640	0.02%
2021/10/01	0	0.00	11	23.49	25.00	-11	1,549	-0.71%
2021/09/30	1	23.80	2	23.80	23.25	-1	1,511	-0.07%
2021/09/29	14.5	23.31	2.5	21.64	23.40	12	1,481	0.81%
2021/09/28	0	0.00	1	21.75	21.35	-1	1,424	-0.07%
2021/09/27	0	0.00	3	21.72	21.65	-3	1,404	-0.21%
2021/09/24	5	21.60	0	0.00	22.00	5	1,381	0.36%
2021/09/23	0	0.00	8	21.80	22.50	-8	1,361	-0.59%
2021/09/22	15	22.23	1	21.70	22.20	14	1,312	1.07%
2021/09/15	1	20.30	0	0.00	20.05	1	1,217	0.08%
2021/09/14	0	0.00	1	19.30	19.05	-1	1,199	-0.08%
2021/09/13	0	0.00	1	19.15	19.30	-1	1,190	-0.08%
2021/09/10	6	20.34	0	0.00	19.20	6	1,172	0.51%
2021/09/09	6	19.85	0	0.00	19.85	6	1,138	0.53%
2021/09/03	0	0.00	1	18.05	18.40	-1	1,031	-0.10%
2021/09/02	0	0.00	2	19.33	19.10	-2	991	-0.20%
2021/09/01	2	20.80	1	19.80	21.20	1	926	0.11%
2021/08/31	2	19.25	0	0.00	19.30	2	834	0.24%
2021/08/19	0	0.00	8	16.28	16.55	-8	629	-1.27%
2021/08/18	8	15.76	0	0.00	15.80	8	575	1.39%
2021/08/16	0	0.00	2	15.00	15.10	-2	509	-0.39%
2021/08/13	2	15.20	1	15.20	15.40	1	479	0.21%
2021/08/12	1	14.75	0	0.00	14.85	1	409	0.24%
2021/08/11	0	0.00	4	14.13	13.50	-4	355	-1.12%
2021/08/10	2	14.30	2	13.58	14.30	0	329	0.00%
2021/08/09	0	0.00	6	12.35	13.05	-6	274	-2.19%
2021/08/06	8	11.90	0	0.00	11.90	8	251	3.18%
2021/07/28	0	0.00	2	11.05	10.95	-2	360	-0.56%
2021/05/17	0	0.00	3	10.00	9.40	-3	465	-0.64%
2021/05/11	3	11.35	0	0.00	11.00	3	409	0.73%
2021/05/10	0	0.00	3	11.33	11.35	-3	387	-0.77%
2021/05/06	5	10.90	16	10.95	10.95	-11	338	-3.25%
2021/05/03	0	0.00	1	9.96	9.95	-1	280	-0.36%
2021/04/22	0	0.00	4	10.00	9.98	-4	258	-1.55%
2021/04/21	0	0.00	1	9.15	9.68	-1	253	-0.39%
2021/04/20	21	9.76	0	0.00	9.32	21	247	8.50%
2021/04/16	0	0.00	2	8.35	8.35	-2	231	-0.87%
2021/04/01	0	0.00	8	7.96	7.98	-8	253	-3.16%
2021/03/31	0	0.00	2	7.97	7.97	-2	261	-0.77%
2021/03/23	0	0.00	3	8.34	8.19	-3	310	-0.97%
2021/03/19	0	0.00	10	7.98	8.03	-10	310	-3.22%
2021/03/18	0	0.00	21	7.95	7.98	-21	311	-6.74%
2021/03/17	10	7.80	12	7.87	7.83	-2	309	-0.65%
2021/03/16	0	0.00	7	7.69	7.65	-7	305	-2.29%
2021/03/11	2	8.00	0	0.00	7.98	2	316	0.63%
2021/03/04	3	8.12	0	0.00	8.20	3	354	0.85%
2021/03/03	0	0.00	1	8.04	8.35	-1	352	-0.28%
2021/03/02	12	8.38	20	8.40	8.50	-8	343	-2.33%
2021/02/26	24	7.80	0	0.00	7.85	24	314	7.64%
2021/02/24	37	6.99	0	0.00	6.86	37	296	12.48%
2021/01/15	2	7.80	0	0.00	7.60	2	313	0.64%
2020/12/18	0	0.00	2	10.00	9.51	-2	246	-0.81%
2020/12/11	0	0.00	1	10.60	10.80	-1	278	-0.36%
2020/12/07	1	11.90	3	11.60	11.20	-2	268	-0.75%
2020/12/04	0	0.00	17	11.99	11.80	-17	251	-6.77%
2020/12/01	0	0.00	2	10.60	10.30	-2	218	-0.92%
2020/11/19	0	0.00	4	10.30	10.25	-4	205	-1.95%
2020/09/23	14	9.79	0	0.00	9.79	14	234	5.97%
2020/09/22	0	0.00	3	9.85	9.79	-3	230	-1.30%
2020/09/21	3	10.10	0	0.00	10.10	3	215	1.39%
2020/07/02	0	0.00	10	6.76	7.00	-10	82	-12.05%
2020/03/04	0	0.00	1	6.90	6.95	-1	75	-1.33%
2020/03/02	0	0.00	2	6.94	6.94	-2	76	-2.62%
2020/02/27	0	0.00	37	7.04	7.07	-37	77	-48.01%
2020/02/24	0	0.00	20	7.08	7.10	-20	75	-26.47%
2020/02/07	0	0.00	18	7.38	7.32	-18	85	-21.01%
2019/10/15	0	0.00	4	7.77	7.78	-4	415	-0.96%
2019/09/17	0	0.00	2	7.84	7.68	-2	332	-0.60%
2019/09/16	2	7.55	0	0.00	7.82	2	334	0.60%
2019/09/12	0	0.00	2	7.87	7.71	-2	332	-0.60%
2019/09/10	2	7.75	2	8.05	7.75	0	329	0.00%
2019/09/02	0	0.00	1	7.47	7.45	-1	314	-0.32%
2019/08/08	2	7.83	7	7.93	7.80	-5	288	-1.73%
2019/07/25	2	7.85	0	0.00	7.85	2	344	0.58%
2019/07/17	0	0.00	51	8.50	8.20	-51	406	-12.56%
2019/05/30	12	7.54	0	0.00	7.49	12	1,321	0.91%
2019/05/28	32	7.53	0	0.00	7.65	32	1,318	2.43%
2019/04/26	0	0.00	2	8.14	8.55	-2	1,134	-0.18%
2019/04/23	2	8.01	0	0.00	8.01	2	1,105	0.18%
2019/04/09	1	9.10	0	0.00	9.02	1	1,009	0.10%
2019/04/03	1	9.15	1	9.13	9.48	0	949	0.00%
2019/03/28	0	0.00	2	11.05	10.75	-2	742	-0.27%
2019/03/26	3	11.83	1	11.65	11.35	2	672	0.30%
2019/03/25	0	0.00	11	10.95	10.95	-11	580	-1.90%
2019/03/22	6	10.36	3	10.70	10.65	3	517	0.58%
2019/03/21	2	10.05	140	10.30	10.30	-138	388	-35.50%	大賣/鉅額交易
2019/03/20	2	9.35	2	9.38	9.39	0	268	0.00%
2019/03/19	1	8.75	0	0.00	8.54	1	189	0.53%
2019/03/15	105	8.13	0	0.00	8.69	105	103	101.61%	大買/鉅額交易
2018/11/02	0	0.00	5	6.38	6.30	-5	52	-9.51%
2018/11/01	0	0.00	5	6.38	6.30	-5	52	-9.55%