東科-KY (5225)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
1,814張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	111.00	0	0.00	111.50	1	1,970	0.05%
2024/06/07	0	0.00	1	115.00	113.50	-1	2,006	-0.05%
2024/06/06	2	113.50	0	0.00	112.50	2	2,070	0.10%
2024/06/04	1	117.50	1	118.00	118.00	0	2,113	0.00%
2024/05/29	1	120.00	0	0.00	120.00	1	2,262	0.04%
2024/05/28	0	0.00	1	125.00	121.00	-1	2,265	-0.04%
2024/05/23	2	118.75	2	122.00	121.50	0	2,449	0.00%
2024/05/22	1	121.00	4	128.75	122.00	-3	2,405	-0.12%
2024/05/21	0	0.00	1	122.00	125.50	-1	2,284	-0.04%
2024/05/13	0	0.00	1	110.00	112.00	-1	2,344	-0.04%
2024/05/08	1	121.50	2	120.25	119.50	-1	2,274	-0.04%
2024/05/06	3	120.00	1	119.50	119.50	2	2,253	0.09%
2024/04/26	0	0.00	1	115.00	112.00	-1	2,196	-0.05%
2024/04/25	1	113.00	0	0.00	111.50	1	2,185	0.05%
2024/04/19	1	114.50	2	114.25	115.50	-1	2,143	-0.05%
2024/04/18	1	114.00	0	0.00	113.50	1	2,126	0.05%
2024/04/17	2	120.25	2	118.00	116.00	0	2,122	0.00%
2024/04/16	3	114.33	3	115.33	115.00	0	2,112	0.00%
2024/04/12	0	0.00	2	116.00	115.00	-2	2,296	-0.09%
2024/04/11	0	0.00	4	115.00	115.00	-4	2,390	-0.17%
2024/04/10	0	0.00	1	118.00	117.50	-1	2,415	-0.04%
2024/04/09	3	119.67	2	117.00	119.00	1	2,403	0.04%
2024/04/08	0	0.00	1	119.00	119.00	-1	2,353	-0.04%
2024/04/03	2	125.00	0	0.00	121.50	2	2,332	0.09%
2024/04/01	3	128.00	0	0.00	126.00	3	2,269	0.13%
2024/03/29	0	0.00	2	119.50	120.00	-2	2,148	-0.09%
2024/03/25	0	0.00	1	115.00	112.50	-1	2,052	-0.05%
2024/03/22	1	111.50	0	0.00	113.50	1	2,050	0.05%
2024/03/21	0	0.00	2	121.50	123.00	-2	2,006	-0.10%
2024/03/19	1	116.50	0	0.00	115.00	1	1,969	0.05%
2024/03/18	2	117.50	1	121.00	118.50	1	1,947	0.05%
2024/03/15	0	0.00	1	117.00	117.00	-1	1,918	-0.05%
2024/03/14	3	115.50	1	116.50	116.00	2	1,910	0.10%
2024/03/13	0	0.00	1	114.00	113.50	-1	1,877	-0.05%
2024/03/12	1	113.50	0	0.00	115.50	1	1,854	0.05%
2024/03/11	6	109.42	2	110.00	110.00	4	1,799	0.22%
2024/03/08	3	106.50	3.1	105.63	103.50	-0.1	1,746	-0.01%
2024/03/07	5	110.40	5.1	106.72	106.50	-0.1	1,725	-0.01%
2024/03/06	0.2	106.00	1	104.50	107.00	-0.8	1,649	-0.05%
2024/03/05	0	0.00	1	98.80	97.60	-1	1,606	-0.06%
2024/03/04	3	98.17	4	97.53	97.50	-1	1,601	-0.06%
2024/03/01	0	0.00	10	96.72	95.90	-10	1,587	-0.63%
2024/02/29	8	95.70	4	96.33	95.20	4	1,580	0.25%
2024/02/27	16	97.86	7	97.90	98.00	9	1,552	0.58%
2024/02/26	2	91.30	1	90.10	89.50	1	1,502	0.07%
2024/02/19	0	0.00	1	84.40	87.50	-1	1,662	-0.06%
2024/02/16	3	81.17	2	79.50	82.50	1	1,682	0.06%
2024/02/05	2	76.20	0	0.00	76.10	2	1,655	0.12%
2024/01/16	0	0.00	1	69.00	69.40	-1	1,845	-0.05%
2024/01/15	2	68.35	1	68.40	68.70	1	1,856	0.05%
2024/01/10	0	0.00	2	67.50	66.90	-2	1,936	-0.10%
2024/01/09	0	0.00	5	70.56	68.80	-5	1,932	-0.26%
2024/01/08	1	72.70	1	70.90	71.10	0	1,918	0.00%
2024/01/05	5	66.88	6	63.30	70.50	-1	1,797	-0.06%
2024/01/04	10	62.80	2	63.70	64.10	8	1,799	0.44%
2023/12/01	0	0.00	0	65.40	65.20	0	2,949	0.00%
2023/11/24	1	64.50	0	0.00	64.10	1	3,408	0.03%
2023/11/22	1	66.40	0	0.00	65.60	1	3,423	0.03%
2023/11/13	0	0.00	1	59.60	58.30	-1	3,174	-0.03%
2023/11/06	0	0.00	1	57.70	58.60	-1	3,064	-0.03%
2023/10/27	0	0.00	1	60.50	59.20	-1	2,961	-0.03%
2023/10/26	1	62.40	0	0.00	61.10	1	2,931	0.03%
2023/10/24	1	62.40	0	0.00	62.90	1	2,880	0.03%
2023/10/23	0	0.00	0.8	62.95	61.30	-0.8	2,880	-0.03%
2023/10/20	0.4	62.10	0.2	62.10	61.80	0.2	2,863	0.01%
2023/10/19	0.2	63.20	0.7	62.95	63.90	-0.4	2,840	-0.02%
2023/10/18	1	63.80	0.2	64.40	63.80	0.8	2,812	0.03%
2023/10/17	0.2	63.70	0	0.00	62.90	0.2	2,761	0.01%
2023/10/16	0	0.00	10	62.90	63.80	-10	2,734	-0.37%
2023/10/12	1	63.40	0	0.00	65.80	1	2,648	0.04%
2023/10/11	0	0.00	0.1	59.00	61.00	-0.1	2,546	0.00%
2023/10/06	0	0.00	0.1	62.00	62.80	-0.1	2,498	0.00%
2023/10/05	0	0.00	1	62.50	64.40	-1	2,444	-0.04%
2023/10/04	4.2	62.55	3.1	62.46	62.10	1.1	2,389	0.05%
2023/10/03	0	0.00	1.2	63.05	62.70	-1.2	2,324	-0.05%
2023/10/02	33.3	62.01	33	62.36	62.40	0.3	2,256	0.01%
2023/09/20	10	56.50	0	0.00	55.20	10	2,060	0.49%
2023/09/19	2	57.45	2	57.70	56.80	0	2,007	0.00%
2023/09/14	1	53.90	0	0.00	52.90	1	1,871	0.05%
2023/09/12	0	0.00	0.4	52.30	52.10	-0.4	1,854	-0.02%
2023/09/11	0	0.00	0.6	53.46	52.60	-0.6	1,846	-0.03%
2023/09/08	0	0.00	18	56.00	54.30	-18	1,824	-0.99%
2023/09/07	5	57.40	6.2	56.94	56.40	-1.2	1,776	-0.07%
2023/09/05	1	50.70	1.8	50.60	51.90	-0.8	1,468	-0.06%
2023/08/31	26	53.41	5	54.24	54.30	21	1,356	1.55%
2023/07/06	5	43.60	30	43.09	41.90	-25	1,532	-1.63%
2023/07/04	0	0.00	20	45.71	45.65	-20	1,493	-1.34%
2023/06/30	2	45.85	0	0.00	46.35	2	1,475	0.14%
2023/06/29	2	46.95	0	0.00	46.60	2	1,476	0.14%
2023/06/28	2	46.70	0	0.00	47.10	2	1,483	0.13%
2023/06/27	2	46.15	0	0.00	46.80	2	1,551	0.13%
2023/06/21	3	45.55	0	0.00	45.65	3	1,644	0.18%
2023/06/15	34	46.30	0	0.00	45.35	34	1,625	2.09%
2023/06/13	0	0.00	5	44.11	43.95	-5	1,600	-0.31%
2023/06/09	0	0.00	4	44.91	45.00	-4	1,598	-0.25%
2023/06/08	1	47.25	0	0.00	45.30	1	1,608	0.06%
2023/06/07	2	47.30	0	0.00	47.10	2	1,592	0.13%
2023/06/06	0	0.00	1	45.70	45.70	-1	1,582	-0.06%
2023/06/02	0	0.00	10	44.50	44.20	-10	1,569	-0.64%
2023/06/01	0	0.00	1	45.30	45.45	-1	1,562	-0.06%
2023/05/31	1	46.00	0	0.00	45.50	1	1,567	0.06%
2023/05/29	0	0.00	2	46.10	46.10	-2	1,567	-0.13%
2023/05/26	8	47.05	3	47.18	46.75	5	1,582	0.32%
2023/05/25	12	49.02	0	0.00	48.25	12	1,561	0.77%
2023/05/24	10	49.72	10	50.10	50.20	0	1,522	0.00%
2023/05/22	0	0.00	1	50.30	50.30	-1	1,504	-0.07%
2023/05/18	2	49.60	0	0.00	50.50	2	1,436	0.14%
2023/05/17	13	47.64	12	47.93	48.85	1	1,335	0.07%
2023/05/16	31	44.12	36	46.71	47.10	-5	1,067	-0.47%
2023/05/15	0	0.00	1	42.50	42.85	-1	988	-0.10%
2023/04/14	0	0.00	1	37.40	37.20	-1	885	-0.11%
2023/04/11	1	37.95	1	38.05	37.30	0	875	0.00%
2023/04/07	0	0.00	1.1	38.00	37.95	-1.1	880	-0.12%
2023/04/06	0	0.00	8	39.65	39.70	-8	899	-0.89%
2023/03/31	0	0.00	1	40.05	40.05	-1	914	-0.11%
2023/03/30	1	39.40	1	39.95	39.80	0	926	0.00%
2023/03/29	1	39.45	0	0.00	39.30	1	930	0.11%
2023/03/28	17.1	42.94	1	40.80	40.45	16.1	922	1.74%
2023/03/27	1	42.00	7	43.42	43.55	-6	843	-0.71%
2023/03/23	6	42.69	0	0.00	42.80	6	807	0.74%
2023/03/10	0	0.00	2	42.70	42.70	-2	941	-0.21%
2023/03/09	0	0.00	1	42.50	43.00	-1	943	-0.11%
2023/03/06	0	0.00	2	41.15	41.65	-2	954	-0.21%
2023/02/10	0	0.00	1	34.85	33.95	-1	1,747	-0.06%
2023/02/08	1	35.55	0	0.00	35.20	1	1,906	0.05%
2023/01/09	2	35.08	0	0.00	33.80	2	2,272	0.09%
2023/01/06	0	0.00	2	35.40	35.40	-2	2,278	-0.09%
2022/12/27	0	0.00	4	38.18	37.80	-4	2,565	-0.16%
2022/12/22	0	0.00	20	37.06	37.20	-20	2,562	-0.78%
2022/12/21	0	0.00	8	36.71	36.00	-8	2,562	-0.31%
2022/12/16	8	37.16	1	37.00	37.20	7	2,573	0.27%
2022/12/15	20	39.89	0	0.00	39.45	20	2,560	0.78%
2022/12/14	1	40.10	0	0.00	40.05	1	2,546	0.04%
2022/12/13	5	37.68	0	0.00	37.30	5	2,519	0.20%
2022/12/12	0	0.00	1	36.30	36.50	-1	2,692	-0.04%
2022/12/05	0	0.00	1	39.00	38.70	-1	2,798	-0.04%
2022/12/01	1	38.10	0	0.00	37.65	1	2,782	0.04%
2022/11/28	1	36.70	0	0.00	36.70	1	2,805	0.04%
2022/11/25	0	0.00	1	37.45	36.15	-1	2,827	-0.04%
2022/11/24	0	0.00	4	37.10	37.00	-4	2,823	-0.14%
2022/11/23	1	38.10	0	0.00	37.90	1	2,809	0.04%
2022/11/17	1	38.65	7	39.03	38.80	-6	2,757	-0.22%
2022/11/16	6	38.25	1	38.80	38.00	5	2,719	0.18%
2022/11/15	3	41.57	1	40.30	40.50	2	2,638	0.08%
2022/11/14	5	42.92	12	41.96	42.50	-7	2,541	-0.28%
2022/11/11	0	0.00	16	41.34	41.50	-16	2,447	-0.65%
2022/11/10	22	41.56	6	42.12	41.30	16	2,369	0.68%
2022/11/09	3	39.83	16	40.50	40.40	-13	2,176	-0.60%
2022/11/08	28	40.55	8	39.42	39.00	20	2,089	0.96%
2022/11/07	9	38.14	9	39.98	38.85	0	1,947	0.00%
2022/11/04	0	0.00	2	39.28	38.65	-2	1,859	-0.11%
2022/11/02	16	36.22	30	37.45	38.40	-14	1,743	-0.80%
2022/11/01	20	35.51	5	35.60	36.05	15	1,636	0.92%
2022/10/25	1	32.00	0	0.00	31.30	1	1,519	0.07%
2022/10/21	1	32.15	1	32.05	32.10	0	1,490	0.00%
2022/10/20	0	0.00	2	34.25	33.20	-2	1,470	-0.14%
2022/10/19	3	33.63	1	32.60	33.80	2	1,429	0.14%
2022/10/17	0	0.00	1	31.75	31.40	-1	1,376	-0.07%
2022/10/14	1	34.85	1.4	34.82	34.15	-0.4	1,347	-0.03%
2022/10/13	2.2	35.09	1	34.65	33.05	1.2	1,317	0.09%
2022/10/12	7.2	35.09	0	0.00	36.60	7.2	1,279	0.56%
2022/10/07	0	0.00	1	36.00	36.10	-1	1,211	-0.08%
2022/10/06	6	34.66	6	35.42	36.15	0	1,177	0.00%
2022/10/05	2	34.23	1	34.20	34.15	1	1,107	0.09%
2022/10/04	2	33.85	51	33.24	32.20	-49	1,057	-4.64%
2022/10/03	16	30.69	0	0.00	30.80	16	979	1.63%
2022/09/30	2	30.40	2	31.40	31.85	0	953	0.00%
2022/09/29	3	30.68	23	30.83	31.40	-20	935	-2.14%
2022/09/27	0	0.00	2	30.48	30.35	-2	892	-0.22%
2022/09/26	0	0.00	5	30.25	31.00	-5	877	-0.57%
2022/09/23	0	0.00	8	30.82	30.90	-8	860	-0.93%
2022/09/22	0	0.00	2	32.20	31.85	-2	841	-0.24%
2022/09/20	8	32.00	3	32.37	32.25	5	784	0.64%
2022/09/19	92	32.13	30	32.48	32.00	62	721	8.59%
2022/09/16	6	31.58	4	31.64	31.65	2	526	0.38%
2022/09/15	4	31.66	4	31.01	28.80	0	443	0.00%
2022/09/06	2	29.98	5	28.96	28.60	-3	306	-0.98%
2022/08/31	1	26.70	0	0.00	26.75	1	188	0.53%
2022/08/29	2	26.05	1	25.95	26.15	1	172	0.58%
2022/08/26	4	26.95	3	26.80	26.95	1	154	0.65%
2022/04/15	0	0.00	8	23.60	23.55	-8	527	-1.52%
2022/04/14	8	23.81	0	0.00	24.00	8	526	1.52%
2022/04/12	0	0.00	18	23.30	23.60	-18	521	-3.45%
2022/04/07	18	23.30	0	0.00	23.00	18	498	3.61%
2022/04/06	0	0.00	1	24.20	24.70	-1	485	-0.21%
2022/04/01	0	0.00	18	24.65	24.75	-18	481	-3.74%
2022/03/28	1	25.00	2	25.15	25.30	-1	457	-0.22%
2022/03/25	5	26.58	4	26.16	24.95	1	440	0.23%
2022/03/23	2	25.00	0	0.00	24.80	2	384	0.52%
2022/03/22	1	25.40	1	25.15	25.50	0	356	0.00%
2022/03/21	18	23.63	0	0.00	23.80	18	323	5.56%
2022/03/16	0	0.00	17	22.37	22.90	-17	322	-5.28%
2022/03/11	17	24.86	0	0.00	25.15	17	295	5.75%
2022/03/10	0	0.00	21	25.66	25.25	-21	283	-7.42%
2022/03/09	4	24.60	2	24.55	24.60	2	230	0.87%
2022/03/08	19	23.19	0	0.00	22.40	19	196	9.65%
2022/03/07	2	24.30	4.4	23.61	24.50	-2.4	152	-1.54%
2022/03/04	3.4	22.30	1	22.30	22.30	2.4	102	2.30%
2021/06/18	0	0.00	2	20.50	20.70	-2	92	-2.16%
2020/12/02	4	32.43	4	30.23	28.45	0	889	0.00%
2020/10/20	1	32.10	23	32.23	31.95	-22	742	-2.96%
2020/10/16	0	0.00	3	28.25	28.35	-3	647	-0.46%
2020/10/15	10	28.15	0	0.00	28.10	10	644	1.55%
2020/10/14	0	0.00	10	29.00	28.95	-10	639	-1.56%
2020/10/12	16	30.23	1	29.70	28.50	15	609	2.46%
2020/10/07	11	31.50	1	31.55	31.40	10	532	1.88%
2020/10/06	1	33.05	2	32.00	33.15	-1	477	-0.21%
2020/10/05	1	30.40	0	0.00	30.40	1	337	0.30%
2020/09/30	0	0.00	7	26.96	27.65	-7	258	-2.71%
2020/09/29	0	0.00	8	25.68	25.15	-8	222	-3.59%
2020/09/28	0	0.00	2	24.25	24.25	-2	216	-0.92%
2020/09/25	0	0.00	2	22.50	22.05	-2	260	-0.77%
2020/09/02	0	0.00	2	24.30	24.55	-2	299	-0.67%
2020/07/23	0	0.00	3	26.73	26.50	-3	487	-0.62%
2020/07/21	0	0.00	10	25.86	25.85	-10	491	-2.03%
2020/07/17	10	26.60	10	26.83	25.75	0	490	0.00%
2020/07/14	5	24.85	0	0.00	24.80	5	480	1.04%
2020/07/10	5	24.80	0	0.00	25.40	5	486	1.03%
2020/07/08	0	0.00	2	26.15	25.80	-2	492	-0.41%
2020/07/07	0	0.00	5	26.10	25.50	-5	495	-1.01%
2020/06/22	5	25.10	0	0.00	25.10	5	474	1.05%
2020/06/12	0	0.00	1	24.60	24.70	-1	511	-0.20%
2020/06/11	1	24.95	0	0.00	24.95	1	516	0.19%
2020/06/10	0	0.00	5	26.70	26.20	-5	522	-0.96%
2020/06/09	3	27.00	3	27.15	26.85	0	539	0.00%
2020/06/08	0	0.00	2	26.90	27.15	-2	552	-0.36%
2020/05/27	0	0.00	1	25.75	25.65	-1	671	-0.15%
2020/05/25	0	0.00	4	24.68	24.75	-4	671	-0.60%
2020/05/15	1	25.25	0	0.00	25.20	1	658	0.15%
2020/05/14	8	26.43	0	0.00	25.55	8	656	1.22%
2020/05/13	19	27.98	1	28.30	27.40	18	648	2.78%
2020/05/12	3	28.22	24	28.29	28.45	-21	608	-3.45%
2020/05/11	0	0.00	10	25.65	25.90	-10	569	-1.76%
2020/05/08	7	24.19	0	0.00	23.55	7	555	1.26%
2020/05/06	3	24.95	0	0.00	24.95	3	542	0.55%
2020/05/04	7	25.80	0	0.00	25.55	7	535	1.31%
2020/04/30	10	26.33	0	0.00	26.90	10	526	1.90%
2020/04/24	2	25.75	5	26.10	25.50	-3	513	-0.58%
2020/04/23	2	26.30	0	0.00	26.40	2	507	0.39%
2020/04/22	0	0.00	2	26.20	26.00	-2	505	-0.40%
2020/04/15	2	26.25	2	26.30	26.50	0	483	0.00%
2020/04/09	2	26.80	6	26.53	26.15	-4	496	-0.80%
2020/04/08	6	25.38	0	0.00	25.75	6	477	1.26%
2020/04/07	1	23.30	0	0.00	23.45	1	454	0.22%
2020/03/26	0	0.00	5	22.62	22.85	-5	449	-1.11%
2020/03/12	7	26.10	0	0.00	24.70	7	400	1.75%
2020/03/04	0	0.00	1	34.00	33.85	-1	319	-0.31%
2020/03/03	3	38.35	0	0.00	37.60	3	293	1.02%
2020/01/09	0	0.00	3	50.90	51.20	-3	838	-0.36%
2020/01/08	5	50.10	4	50.45	50.20	1	908	0.11%
2020/01/03	5	53.10	0	0.00	52.50	5	1,049	0.48%
2020/01/02	5	55.80	0	0.00	55.80	5	1,034	0.48%
2019/12/25	2	57.00	5	57.00	56.80	-3	1,101	-0.27%
2019/12/12	0	0.00	1	56.20	55.30	-1	1,264	-0.08%
2019/12/06	1	55.70	0	0.00	55.50	1	1,355	0.07%
2019/12/05	5	56.10	1	56.70	56.10	4	1,386	0.29%
2019/12/04	1	56.30	0	0.00	56.60	1	1,393	0.07%
2019/11/27	0	0.00	1	58.90	59.00	-1	1,471	-0.07%
2019/11/26	1	58.10	0	0.00	57.80	1	1,481	0.07%
2019/11/21	0	0.00	6	59.60	60.50	-6	1,470	-0.41%
2019/11/18	0	0.00	2	61.50	61.00	-2	1,429	-0.14%
2019/11/15	3	58.73	1	59.80	58.40	2	1,367	0.15%
2019/11/14	2	58.20	0	0.00	57.70	2	1,357	0.15%
2019/11/13	3	59.60	0	0.00	58.30	3	1,352	0.22%
2019/11/06	1	59.80	0	0.00	57.60	1	1,273	0.08%
2019/11/05	0	0.00	1	63.30	64.00	-1	1,226	-0.08%
2019/11/04	0	0.00	2	64.80	63.50	-2	1,209	-0.17%
2019/11/01	1	60.70	0	0.00	60.60	1	1,162	0.09%
2019/10/29	0	0.00	1	57.20	57.00	-1	1,132	-0.09%
2019/10/28	1	57.20	0	0.00	56.30	1	1,119	0.09%
2019/10/25	0	0.00	2	57.10	57.20	-2	1,111	-0.18%
2019/10/24	3	55.80	2	56.05	56.30	1	1,098	0.09%
2019/10/23	1	54.50	1	54.98	54.40	0	1,076	0.00%
2019/10/22	2	54.30	4	54.83	54.00	-2	1,068	-0.19%
2019/10/21	2	55.40	0	0.00	53.80	2	1,046	0.19%
2019/10/18	1	57.70	1	58.20	57.80	0	1,001	0.00%
2019/10/17	2	59.50	1	58.70	58.90	1	980	0.10%
2019/10/16	5	64.78	8	64.28	59.60	-3	931	-0.32%
2019/10/15	9	66.49	3.2	66.65	66.10	5.8	856	0.68%
2019/10/14	2	62.55	2	63.05	65.00	0	805	0.00%
2019/10/09	0	0.00	1	62.50	62.10	-1	775	-0.13%
2019/10/04	1.2	60.52	0	0.00	59.00	1.2	691	0.17%
2019/10/03	1	59.00	1	60.30	61.20	0	669	0.00%
2019/10/02	0	0.00	1	59.50	59.10	-1	654	-0.15%
2019/09/20	1	58.70	0	0.00	58.60	1	577	0.17%
2019/09/18	1	63.00	4	59.78	58.00	-3	531	-0.56%
2019/09/17	3	60.77	0	0.00	62.00	3	471	0.64%
2019/09/16	0	0.00	1	57.40	58.10	-1	435	-0.23%
2019/09/12	1	55.60	1	55.30	56.00	0	398	0.00%
2019/09/11	1	55.00	1	55.60	54.60	0	378	0.00%
2019/09/10	1	54.90	1	54.10	54.90	0	352	0.00%
2019/09/09	1	54.10	0	0.00	52.60	1	332	0.30%
2019/09/05	0	0.00	1	52.20	50.20	-1	279	-0.36%
2019/09/04	0	0.00	1	51.40	50.90	-1	256	-0.39%
2019/09/03	4	52.15	2	51.90	51.20	2	239	0.84%
2019/02/22	0	0.00	1	32.20	32.40	-1	99	-1.01%
2018/12/03	1	30.10	1	29.70	30.10	0	96	0.00%
2018/11/14	0	0.00	1	28.80	28.50	-1	64	-1.54%
2018/11/13	1	27.90	1	28.10	28.30	0	58	0.00%
2018/08/29	1	24.80	1	23.50	24.00	0	91	0.00%
2018/08/07	0	0.00	1	25.45	24.95	-1	97	-1.03%
2018/08/03	1	25.15	1	24.30	25.40	0	91	0.00%
2018/08/02	1	23.10	0	0.00	23.10	1	77	1.29%
2018/03/06	1	28.20	0	0.00	28.30	1	27	3.66%