研通 (6229)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.95
漲跌
▲3.75
漲幅
+9.82%
成交量
7,908張
產業
上櫃半導體類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	18	41.69	13	40.98	41.95	5	1,057	0.47%
2024/05/21	3	38.20	1	38.40	38.20	2	935	0.21%
2024/05/20	1	36.78	0	0.00	38.75	1	926	0.11%
2024/05/17	8	36.90	4	36.69	37.00	4	911	0.44%
2024/05/16	2	35.75	0	0.00	35.45	2	907	0.22%
2024/05/15	4	35.50	2	35.60	35.45	2	914	0.22%
2024/05/14	4	35.48	5	36.14	36.20	-1	914	-0.11%
2024/05/09	2	32.00	0	0.00	31.90	2	1,161	0.17%
2024/05/03	0	0.00	4	34.40	34.25	-4	1,827	-0.22%
2024/04/30	0	0.00	0	34.30	34.30	0	1,911	0.00%
2024/04/29	0	0.00	1	34.10	34.10	-1	1,908	-0.05%
2024/04/24	0	0.00	1	34.00	35.00	-1	1,902	-0.05%
2024/04/18	1	34.60	0	0.00	34.40	1	1,885	0.05%
2024/04/17	7	35.58	0	0.00	35.25	7	1,883	0.37%
2024/04/16	0	0.00	1	34.15	35.45	-1	1,869	-0.05%
2024/04/15	3	38.60	3	41.13	37.00	0	1,845	0.00%
2024/04/11	1	34.65	5	34.95	34.95	-4	1,729	-0.23%
2024/04/10	2	31.65	0	0.00	31.80	2	1,709	0.12%
2024/04/01	0	31.95	0	0.00	31.60	0	1,695	0.00%
2024/03/26	0	31.80	0	0.00	31.65	0	1,684	0.00%
2024/03/22	0	32.40	0	0.00	31.80	0	1,666	0.00%
2024/03/21	0	0.00	1	31.95	31.90	-1	1,661	-0.06%
2024/03/13	6	33.08	0	0.00	32.70	6	1,633	0.37%
2024/03/08	0	0.00	1	35.30	35.10	-1	1,597	-0.06%
2024/03/07	0	0.00	4.6	38.05	37.35	-4.6	1,578	-0.29%
2024/03/06	8	40.16	0	0.00	40.50	8	1,552	0.52%
2024/03/04	1	42.50	6	43.33	42.55	-5	1,514	-0.33%
2024/03/01	1	45.15	5	43.48	43.60	-4	1,479	-0.27%
2024/02/29	15	42.77	5	44.22	43.55	10	1,355	0.74%
2024/02/27	0	0.00	4	40.60	40.40	-4	1,313	-0.30%
2024/02/26	0	0.00	3	41.45	41.35	-3	1,301	-0.23%
2024/02/23	2	39.75	0	0.00	39.95	2	1,294	0.15%
2024/02/22	5	39.39	0	0.00	40.10	5	1,289	0.39%
2024/02/16	0	0.00	5	40.00	40.30	-5	1,249	-0.40%
2024/02/15	0	0.00	5	38.90	39.50	-5	1,234	-0.40%
2024/02/05	5	42.00	13	40.52	38.85	-8	1,225	-0.65%
2024/02/02	5	41.30	0	0.00	41.55	5	1,197	0.42%
2024/02/01	15	43.22	31	43.10	43.20	-16	1,156	-1.38%
2024/01/31	29	39.26	6	38.33	41.25	23	901	2.55%
2024/01/30	9	37.40	10	37.21	37.50	-1	812	-0.12%
2024/01/29	17	37.57	28	37.65	37.55	-11	738	-1.49%
2024/01/26	1	35.00	4	36.93	37.40	-3	311	-0.96%
2024/01/25	8	33.83	1	33.80	34.00	7	222	3.14%
2024/01/24	13	30.40	2	30.30	30.95	11	161	6.79%
2023/12/19	0.1	27.70	0	0.00	27.70	0.1	169	0.06%
2023/12/14	0	28.35	0	0.00	28.35	0	168	0.01%
2023/12/11	0	0.00	1	27.80	27.60	-1	163	-0.61%
2023/11/22	2	29.15	2	28.95	28.80	0	143	0.00%
2023/11/15	1	26.80	0	0.00	26.15	1	127	0.78%
2023/10/24	0	28.60	0	0.00	28.60	0	107	0.00%
2023/10/20	0	0.00	1	26.85	27.00	-1	91	-1.09%
2023/10/19	1	27.65	0	0.00	26.90	1	89	1.12%
2023/10/18	1	28.05	1	27.80	27.45	0	84	0.00%
2023/10/17	0.1	25.80	0	0.00	25.90	0.1	46	0.21%
2023/09/01	0	27.75	0	0.00	25.60	0	114	0.00%
2023/07/18	0	0.00	1	29.00	29.30	-1	257	-0.39%
2023/07/17	0	0.00	0	29.30	29.45	0	257	0.00%
2023/07/10	0	0.00	1	28.65	28.50	-1	296	-0.34%
2023/07/06	1	29.35	0	0.00	28.80	1	329	0.30%
2023/06/15	0	0.00	1	30.20	30.05	-1	347	-0.29%
2023/06/14	0	0.00	1	30.10	30.05	-1	346	-0.29%
2023/06/13	1	30.50	1	31.00	30.35	0	345	0.00%
2023/06/08	1	30.35	0	0.00	30.40	1	340	0.29%
2023/06/07	1	31.65	0	0.00	31.50	1	339	0.29%
2023/06/05	1	32.25	0	0.00	32.30	1	345	0.29%
2023/06/01	1	32.45	0	0.00	32.20	1	337	0.30%
2023/05/31	0	0.00	7	31.45	31.60	-7	301	-2.32%
2023/05/24	0	0.00	22	29.70	29.55	-22	277	-7.93%
2023/05/23	7	30.21	0	0.00	29.90	7	275	2.54%
2023/05/22	1	30.05	1	30.30	30.10	0	270	0.00%
2023/05/19	0	0.00	2	29.05	29.05	-2	250	-0.80%
2023/05/17	24	28.22	0	0.00	28.05	24	241	9.93%
2023/05/15	0	0.00	3	28.00	28.20	-3	240	-1.25%
2023/04/18	0	31.15	0	0.00	30.30	0	221	0.00%
2023/04/13	0	0.00	1	30.60	30.70	-1	205	-0.49%
2023/04/12	1	30.00	0	0.00	29.95	1	176	0.57%
2023/03/28	0	29.10	0	0.00	28.80	0	135	0.00%
2023/03/27	0	0.00	1	29.00	28.80	-1	134	-0.75%
2023/03/23	5	28.75	0	0.00	28.85	5	128	3.90%
2023/03/21	1	28.80	0	0.00	28.95	1	116	0.86%
2022/11/17	0	0.00	1	26.85	26.65	-1	130	-0.77%
2022/11/07	0	0.00	1	25.20	25.30	-1	135	-0.74%
2022/11/04	1	25.20	0	0.00	24.90	1	136	0.73%
2022/08/31	0	0.00	1	30.20	30.40	-1	244	-0.41%
2022/08/26	0	0.00	6	31.51	30.35	-6	240	-2.50%
2022/08/25	1	31.85	0	0.00	31.65	1	235	0.42%
2022/08/22	6	31.23	5	31.20	31.00	1	224	0.45%
2022/08/19	5	30.00	2	31.13	31.20	3	219	1.37%
2022/08/16	1	30.00	0	0.00	29.20	1	210	0.48%
2022/08/15	1	29.85	1	29.90	29.80	0	216	0.00%
2022/08/09	0	0.00	1	28.20	28.70	-1	219	-0.46%
2022/07/28	0	28.55	0	0.00	27.85	0	224	0.00%
2022/07/25	1	28.70	0	0.00	28.75	1	220	0.45%
2022/07/22	3	30.32	2	31.38	29.75	1	215	0.46%
2022/07/21	3	28.63	3	28.97	29.00	0	184	0.00%
2022/06/30	0	0.00	3	29.78	29.55	-3	177	-1.69%
2022/06/20	1	31.00	0	0.00	29.90	1	230	0.43%
2022/06/13	2	33.20	0	0.00	33.20	2	323	0.62%
2022/06/10	0	0.00	3	34.15	34.20	-3	326	-0.92%
2022/06/06	1	35.50	0	0.00	35.20	1	345	0.29%
2022/05/31	0	0.00	0	34.20	34.55	0	347	0.00%
2022/05/06	2	33.80	2	32.53	33.70	0	360	0.00%
2022/04/25	2	34.50	0	0.00	34.20	2	364	0.55%
2022/04/15	0	0.00	11	36.45	37.00	-11	382	-2.88%
2022/04/12	1	37.00	0	0.00	36.95	1	402	0.25%
2022/04/08	0	39.15	0	0.00	39.30	0	408	0.00%
2022/04/01	12	41.01	1	40.90	41.15	11	412	2.67%
2022/03/29	2	41.10	0	0.00	41.15	2	428	0.47%
2022/03/25	2	41.80	0	0.00	41.55	2	428	0.47%
2022/03/22	15	41.45	20	41.58	41.50	-5	415	-1.20%
2022/03/21	11	42.45	1	42.40	42.50	10	381	2.62%
2022/02/25	0	0.00	7	35.55	35.80	-7	408	-1.71%
2022/02/16	2	37.60	0	0.00	37.80	2	597	0.33%
2022/02/15	5	37.35	0	0.00	36.85	5	617	0.81%
2022/02/14	0	0.00	11	38.13	37.30	-11	648	-1.70%
2022/02/10	11	39.79	0	0.00	39.70	11	672	1.64%
2022/02/09	0	0.00	1	38.85	39.30	-1	675	-0.15%
2022/01/20	1	37.60	0	0.00	38.15	1	761	0.13%
2022/01/13	0	0.00	4	37.60	37.70	-4	824	-0.49%
2022/01/10	1	40.45	1	40.60	40.70	0	852	0.00%
2022/01/06	0	0.00	1	42.05	42.10	-1	912	-0.11%
2021/12/30	0	0.00	7	43.91	43.85	-7	914	-0.77%
2021/12/29	0	45.00	1	43.95	43.95	-1	914	-0.11%
2021/12/28	0	0.00	2	45.20	43.95	-2	920	-0.22%
2021/12/27	0	0.00	28	44.26	44.65	-28	927	-3.02%
2021/12/24	0	0.00	1	44.75	43.90	-1	934	-0.11%
2021/12/23	4	44.15	20	44.12	44.35	-16	928	-1.72%
2021/12/22	0	0.00	8	43.46	43.50	-8	924	-0.87%
2021/12/21	0	0.00	2	42.60	42.55	-2	923	-0.22%
2021/12/20	1	42.25	0	0.00	42.30	1	927	0.11%
2021/12/17	6	43.12	0	0.00	42.70	6	935	0.64%
2021/12/16	0	0.00	16	43.71	44.05	-16	934	-1.71%
2021/12/14	3	42.72	5	42.25	41.90	-2	947	-0.21%
2021/12/13	3	43.50	3	43.98	43.30	0	945	0.00%
2021/12/09	0	0.00	1	43.30	43.20	-1	959	-0.10%
2021/12/08	0	0.00	8	44.15	43.50	-8	968	-0.83%
2021/12/07	2	43.90	16	44.21	43.85	-14	982	-1.43%
2021/12/06	0	0.00	8	44.14	44.15	-8	993	-0.81%
2021/12/02	4	43.75	0	0.00	43.10	4	1,043	0.38%
2021/12/01	0	0.00	12	44.30	44.85	-12	1,077	-1.11%
2021/11/30	0	0.00	16	43.78	43.55	-16	1,125	-1.42%
2021/11/29	2	41.00	15	41.49	43.05	-13	1,271	-1.02%
2021/11/26	3	43.30	0	0.00	42.60	3	1,491	0.20%
2021/11/25	2	44.83	1	45.65	44.75	1	1,537	0.07%
2021/11/24	16	45.38	0	0.00	44.95	16	1,543	1.04%
2021/11/23	25	45.48	0	0.00	44.70	25	1,555	1.61%
2021/11/22	20	46.65	4	46.56	46.25	16	1,566	1.02%
2021/11/18	34	47.86	3	49.02	46.80	31	1,622	1.91%
2021/11/17	1	48.20	0	0.00	47.80	1	1,617	0.06%
2021/11/16	13	47.07	25	47.05	47.80	-12	1,622	-0.74%
2021/11/15	45	47.62	8	46.89	48.05	37	1,578	2.34%
2021/11/12	1	43.55	4	44.84	43.70	-3	1,563	-0.19%
2021/11/11	20	43.36	72	43.52	42.55	-52	1,568	-3.32%
2021/11/10	1	46.75	1	47.45	46.50	0	1,565	0.00%
2021/11/09	0	0.00	27	45.69	47.30	-27	1,582	-1.71%
2021/11/08	1	44.55	20	44.94	44.90	-19	1,606	-1.18%
2021/11/05	9	45.37	9	46.32	45.40	0	1,695	0.00%
2021/11/04	0	0.00	6	45.65	45.95	-6	1,757	-0.34%
2021/11/03	10	44.96	2	45.15	45.00	8	1,807	0.44%
2021/11/02	2	43.58	1	43.10	43.00	1	1,855	0.05%
2021/11/01	0	0.00	1	45.50	45.05	-1	1,950	-0.05%
2021/10/29	15	44.98	0	0.00	44.25	15	2,056	0.73%
2021/10/28	0	0.00	11	44.01	44.10	-11	2,073	-0.53%
2021/10/27	0	0.00	4	43.29	43.35	-4	2,086	-0.19%
2021/10/26	4	42.18	1	42.70	41.80	3	2,095	0.14%
2021/10/25	21	42.45	5	42.60	42.85	16	2,115	0.76%
2021/10/22	11	41.75	3	41.58	41.95	8	2,155	0.37%
2021/10/21	12	40.63	2	41.15	40.55	10	2,196	0.46%
2021/10/20	1	40.10	0	0.00	40.20	1	2,227	0.04%
2021/10/19	20	40.73	1	40.55	40.55	19	2,275	0.84%
2021/10/18	22	40.12	2	40.33	39.55	20	2,327	0.86%
2021/10/13	0	0.00	4	38.56	39.25	-4	2,953	-0.14%
2021/10/12	1	36.00	0	0.00	35.70	1	3,119	0.03%
2021/10/08	1	37.05	1	38.50	37.60	0	3,201	0.00%
2021/10/07	0	0.00	2	37.35	37.15	-2	3,346	-0.06%
2021/10/04	2	35.60	0	0.00	35.10	2	3,631	0.06%
2021/10/01	1	38.15	3	37.80	37.55	-2	3,624	-0.06%
2021/09/30	0	0.00	5	38.83	38.80	-5	3,621	-0.14%
2021/09/29	2	38.53	0	0.00	38.15	2	3,637	0.05%
2021/09/28	4	40.26	0	0.00	39.90	4	3,674	0.11%
2021/09/27	0	0.00	3	40.77	40.85	-3	3,676	-0.08%
2021/09/24	3	41.25	1	41.60	40.95	2	3,677	0.05%
2021/09/23	0	0.00	1	40.55	40.15	-1	3,675	-0.03%
2021/09/22	2	40.48	1	40.15	39.70	1	3,685	0.03%
2021/09/15	2	42.65	0	0.00	42.45	2	3,674	0.05%
2021/09/14	1	43.50	1	44.50	43.50	0	3,664	0.00%
2021/09/13	2	43.55	0	0.00	43.70	2	3,655	0.05%
2021/09/09	0	0.00	1	44.70	45.35	-1	3,638	-0.03%
2021/09/08	0	0.00	1	44.50	43.45	-1	3,626	-0.03%
2021/09/07	3	43.70	16	42.91	43.50	-13	3,602	-0.36%
2021/09/06	2	46.23	0	0.00	45.40	2	3,580	0.06%
2021/09/03	1	46.70	4	47.80	49.05	-3	3,546	-0.08%
2021/09/02	37	50.95	20	50.20	48.10	17	3,506	0.48%
2021/09/01	51	48.19	47	47.35	48.30	4	3,361	0.12%
2021/08/31	10	45.20	3	43.42	45.30	7	3,133	0.22%
2021/08/30	16	41.26	1	41.40	41.20	15	3,078	0.49%
2021/08/27	1	40.50	15	41.50	40.80	-14	3,073	-0.46%
2021/08/26	1	41.65	3	41.88	41.80	-2	3,064	-0.07%
2021/08/25	12	42.57	22	42.27	42.70	-10	3,057	-0.33%
2021/08/24	16	40.55	31	41.52	40.35	-15	3,031	-0.49%
2021/08/23	4	40.98	7	41.13	41.35	-3	3,011	-0.10%
2021/08/20	2	39.05	8	39.36	39.30	-6	2,998	-0.20%
2021/08/19	4	39.09	11	40.83	38.90	-7	2,981	-0.23%
2021/08/18	7	40.73	15	41.15	41.50	-8	2,970	-0.27%
2021/08/17	19	40.48	1	42.05	38.95	18	2,969	0.61%
2021/08/16	2	40.65	3	40.00	41.20	-1	2,955	-0.03%
2021/08/13	1	40.05	9	40.88	40.05	-8	2,934	-0.27%
2021/08/12	10	41.32	0	0.00	42.75	10	2,912	0.34%
2021/08/11	3	42.01	21	41.71	41.20	-18	2,889	-0.62%
2021/08/10	10	40.78	7	42.00	40.70	3	2,810	0.11%
2021/08/09	12	46.20	18	46.18	43.65	-6	2,791	-0.21%
2021/08/06	29	50.20	24	49.64	48.45	5	2,768	0.18%
2021/08/05	45	52.03	33	52.39	53.00	12	2,740	0.44%
2021/08/04	58	50.46	19	51.36	50.00	39	2,646	1.47%
2021/08/03	8	50.48	2	50.60	50.50	6	2,533	0.24%
2021/08/02	0	0.00	7	50.74	51.20	-7	2,512	-0.28%
2021/07/30	5	48.94	2	48.75	49.00	3	2,492	0.12%
2021/07/29	2	48.68	1	46.90	50.00	1	2,471	0.04%
2021/07/28	6	47.38	0	0.00	46.90	6	2,448	0.25%
2021/07/27	21	54.72	23	54.34	52.10	-2	2,414	-0.08%
2021/07/26	3	52.40	29	51.30	52.10	-26	2,377	-1.09%
2021/07/23	5	50.21	32.5	52.92	50.30	-27.5	2,349	-1.17%
2021/07/22	9	51.41	21	51.58	52.80	-12	2,299	-0.52%
2021/07/21	30	49.50	10	49.65	49.80	20	2,245	0.89%
2021/07/20	41	51.58	51	51.60	50.50	-10	2,178	-0.46%
2021/07/19	70	48.72	80	48.79	49.20	-10	1,884	-0.53%
2021/07/16	34	44.30	39	45.58	46.30	-5	1,591	-0.31%
2021/07/15	10	39.79	0	0.00	42.10	10	1,426	0.70%
2021/07/14	13	41.73	17	40.11	38.30	-4	1,365	-0.29%
2021/07/13	65	40.56	24.5	40.58	40.70	40.5	1,234	3.28%
2021/07/12	33	36.76	0	0.00	37.00	33	1,068	3.09%
2021/07/06	0	0.00	1	33.00	32.40	-1	1,159	-0.09%
2021/06/29	1	31.50	0	0.00	31.40	1	1,662	0.06%
2021/06/11	0	0.00	5	31.60	31.65	-5	2,029	-0.25%
2021/06/10	0	0.00	7	31.95	31.65	-7	2,159	-0.32%
2021/06/01	5	31.95	0	0.00	31.65	5	2,222	0.22%
2021/05/28	0	0.00	9	30.79	30.65	-9	2,224	-0.40%
2021/05/21	1	28.45	1	28.20	28.50	0	2,316	0.00%
2021/05/18	0	0.00	1	27.70	28.20	-1	2,382	-0.04%
2021/05/17	2	27.05	1	29.15	26.30	1	2,380	0.04%
2021/05/14	1	28.00	6	30.34	27.60	-5	2,336	-0.21%
2021/05/13	4	29.20	0	0.00	29.20	4	2,303	0.17%
2021/05/04	0	0.00	2	30.55	29.85	-2	2,303	-0.09%
2021/05/03	21	32.71	0	0.00	31.60	21	2,293	0.92%
2021/04/29	0.5	34.79	2	34.10	33.70	-1.5	2,284	-0.07%
2021/04/28	2	35.70	4	35.10	35.05	-2	2,277	-0.09%
2021/04/27	1	35.75	1	35.90	35.35	0	2,287	0.00%
2021/04/19	1	37.55	0	0.00	37.50	1	2,324	0.04%
2021/04/16	1	39.30	0	0.00	39.10	1	2,323	0.04%
2021/04/15	1	38.90	6	39.24	39.95	-5	2,309	-0.22%
2021/04/14	3	38.40	2	37.48	37.25	1	2,286	0.04%
2021/04/13	4	40.00	2	41.58	38.70	2	2,258	0.09%
2021/04/12	14	41.62	13	41.62	39.60	1	2,232	0.04%
2021/04/09	15	42.16	17	43.04	41.50	-2	2,205	-0.09%
2021/04/08	17	43.49	3	43.30	43.70	14	2,131	0.66%
2021/04/07	7	39.30	11	41.08	39.75	-4	2,035	-0.20%
2021/04/06	3	39.50	0	0.00	40.75	3	2,041	0.15%
2021/04/01	11	37.00	1	37.05	37.05	10	2,156	0.46%
2021/03/31	1	34.10	2	34.53	33.70	-1	2,232	-0.04%
2021/03/29	1	32.50	0	0.00	32.50	1	2,260	0.04%
2021/03/25	0	0.00	10	32.50	31.65	-10	2,307	-0.43%
2021/03/23	1	31.60	2	32.15	31.60	-1	2,504	-0.04%
2021/03/22	2	33.65	2	33.75	32.60	0	2,497	0.00%
2021/03/17	0	0.00	15	33.21	32.40	-15	2,747	-0.55%
2021/03/16	16	34.24	0	0.00	34.05	16	2,713	0.59%
2021/03/15	0	0.00	16	31.56	31.95	-16	2,606	-0.61%
2021/03/12	18	32.00	0	0.00	31.35	18	2,708	0.66%
2021/03/10	0	0.00	1	31.05	31.55	-1	2,717	-0.04%
2021/03/08	1	30.10	0	0.00	30.45	1	2,755	0.04%
2021/03/04	0	0.00	15	31.22	30.75	-15	2,894	-0.52%
2021/03/03	15	31.80	0	0.00	31.30	15	2,910	0.52%
2021/03/02	0	0.00	2	33.15	32.00	-2	2,915	-0.07%
2021/02/25	0	0.00	1	32.55	31.85	-1	2,955	-0.03%
2021/02/22	1	31.60	10	31.75	32.05	-9	3,435	-0.26%
2021/02/19	15	30.00	0	0.00	31.45	15	3,442	0.44%
2021/02/18	0	0.00	14	29.58	29.30	-14	3,403	-0.41%
2021/02/17	2	28.05	1	28.20	28.50	1	3,395	0.03%
2021/02/03	1	28.20	0	0.00	28.05	1	3,383	0.03%
2021/01/28	0	0.00	1	29.20	29.30	-1	3,347	-0.03%
2021/01/27	0	0.00	2	28.55	28.65	-2	3,336	-0.06%
2021/01/26	0	0.00	2	27.95	28.00	-2	3,334	-0.06%
2021/01/22	0	0.00	14	28.15	28.15	-14	3,331	-0.42%
2021/01/21	0	0.00	2	28.60	28.40	-2	3,326	-0.06%
2021/01/20	1	29.60	1	31.00	29.00	0	3,323	0.00%
2021/01/18	2	29.40	1	29.70	30.00	1	3,291	0.03%
2021/01/15	0	0.00	1	31.40	30.65	-1	3,269	-0.03%
2021/01/14	22	30.19	0	0.00	30.45	22	3,224	0.68%
2021/01/13	0	0.00	6	29.00	29.05	-6	3,225	-0.19%
2021/01/11	1	29.80	0	0.00	29.55	1	3,203	0.03%
2021/01/04	10	32.20	0.3	31.70	31.85	9.7	3,291	0.29%
2020/12/30	3	33.12	1	33.45	32.70	2	3,256	0.06%
2020/12/29	2	32.95	21.4	35.16	32.85	-19.4	3,227	-0.60%
2020/12/28	13	35.89	22	35.70	35.90	-9	3,066	-0.29%
2020/12/25	10	34.52	16	34.69	32.65	-6	2,966	-0.20%
2020/12/24	9	32.31	17	33.03	33.40	-8	2,843	-0.28%
2020/12/23	1	30.40	0	0.00	30.40	1	2,728	0.04%
2020/12/22	20	29.90	0	0.00	29.15	20	2,720	0.74%
2020/12/21	1	28.80	1	30.20	28.80	0	2,695	0.00%
2020/12/18	7	31.41	26	31.28	30.30	-19	2,686	-0.71%
2020/12/17	6	29.58	1	30.25	30.25	5	2,545	0.20%
2020/12/16	0	0.00	1	27.90	27.90	-1	2,525	-0.04%
2020/12/15	1	27.50	0	0.00	27.05	1	2,620	0.04%
2020/12/14	20	30.45	5	30.90	29.70	15	2,584	0.58%
2020/12/11	1	29.15	0	0.00	30.15	1	2,426	0.04%
2020/12/08	4	28.75	0	0.00	28.75	4	2,292	0.17%
2020/12/04	0	0.00	3	27.00	27.00	-3	2,140	-0.14%
2020/12/03	6	26.80	7	26.86	26.30	-1	2,128	-0.05%
2020/12/02	7	27.50	1	27.70	27.20	6	2,128	0.28%
2020/12/01	8	28.91	11	29.13	28.15	-3	2,120	-0.14%
2020/11/30	0	0.00	1	27.35	27.15	-1	2,256	-0.04%
2020/11/25	2	26.60	3	27.35	26.85	-1	2,490	-0.04%
2020/11/24	4	27.03	2	27.10	26.65	2	2,693	0.07%
2020/11/23	1	31.10	15	30.90	28.60	-14	2,620	-0.53%
2020/11/20	14	28.56	29	27.33	28.70	-15	2,395	-0.63%
2020/11/19	28	26.10	13	26.07	26.10	15	2,293	0.65%
2020/11/18	0	0.00	2	22.73	23.75	-2	2,177	-0.09%
2020/11/16	18	22.03	0	0.00	21.90	18	2,213	0.81%
2020/11/10	0	0.00	1	21.65	20.80	-1	2,435	-0.04%
2020/11/09	0	0.00	10	21.43	21.55	-10	2,436	-0.41%
2020/11/05	11	21.07	0	0.00	20.90	11	2,456	0.45%
2020/10/19	0	0.00	1	21.65	21.75	-1	2,948	-0.03%
2020/10/14	1	22.55	2	22.30	22.45	-1	2,908	-0.03%
2020/10/13	3	22.57	2	22.10	22.65	1	2,866	0.03%
2020/10/12	2	20.75	1	20.85	20.60	1	2,766	0.04%
2020/09/29	1	23.80	1	23.15	21.95	0	2,641	0.00%
2020/09/28	2	22.20	2	22.45	21.80	0	2,557	0.00%
2020/09/23	2	23.10	0	0.00	23.10	2	2,466	0.08%
2020/09/22	15	25.10	19	24.53	24.50	-4	2,433	-0.16%
2020/09/21	7	24.66	0	0.00	23.70	7	2,356	0.30%
2020/09/18	3	27.42	2	29.05	26.10	1	2,302	0.04%
2020/09/15	2	28.60	0	0.00	28.35	2	2,195	0.09%
2020/09/07	0	0.00	1	31.00	30.20	-1	2,176	-0.05%
2020/09/03	9	33.78	17	32.64	29.60	-8	2,137	-0.37%
2020/09/02	11	30.66	8	30.27	31.05	3	1,885	0.16%
2020/09/01	9	27.33	13	26.83	28.25	-4	1,769	-0.23%
2020/08/31	16	25.29	6	24.95	25.70	10	1,697	0.59%
2020/08/28	5	22.76	2	22.08	23.40	3	1,571	0.19%
2020/08/19	1	21.35	0	0.00	21.50	1	1,091	0.09%
2020/08/18	0	0.00	1	21.40	21.40	-1	1,031	-0.10%
2020/08/17	1	20.55	1	19.60	21.70	0	937	0.00%
2020/08/14	1	21.85	0	0.00	21.75	1	870	0.11%
2020/08/06	0	0.00	4	21.95	20.55	-4	758	-0.53%
2020/08/03	4	20.80	1	21.50	20.80	3	710	0.42%
2020/07/31	1	21.20	1	20.40	21.40	0	690	0.00%
2020/07/30	2	20.60	6	20.27	21.00	-4	635	-0.63%
2020/07/29	5	19.95	4	19.73	20.10	1	533	0.19%
2020/07/28	1	17.45	2	17.55	18.30	-1	415	-0.24%
2020/07/27	8	17.63	11	17.50	17.20	-3	369	-0.81%
2020/07/24	19	15.63	16	16.11	16.35	3	243	1.23%
2020/07/09	0	0.00	2	15.60	15.55	-2	206	-0.97%
2020/07/03	0	0.00	1	15.15	15.20	-1	198	-0.50%
2020/06/30	1	14.65	0	0.00	14.65	1	189	0.53%
2020/06/19	2	15.40	0	0.00	15.10	2	170	1.17%
2020/06/18	0	0.00	5	13.90	14.25	-5	139	-3.58%
2020/06/11	5	14.48	0	0.00	14.15	5	131	3.80%
2020/03/13	0	0.00	4	11.20	11.90	-4	140	-2.84%
2020/02/27	0	0.00	1	13.30	13.10	-1	166	-0.60%
2019/12/25	0	0.00	19	15.70	15.70	-19	386	-4.91%
2019/12/24	0	0.00	1	15.60	15.60	-1	397	-0.25%
2019/11/21	3	16.60	1	16.90	16.60	2	641	0.31%
2019/11/19	3	15.10	0	0.00	14.90	3	531	0.56%
2019/10/23	7	14.92	0	0.00	14.85	7	447	1.57%
2019/10/17	10	14.65	0	0.00	14.65	10	434	2.30%
2019/10/09	1	15.00	0	0.00	15.00	1	418	0.24%
2019/10/08	1	15.50	0	0.00	15.40	1	415	0.24%
2019/09/27	1	16.00	0	0.00	16.00	1	376	0.27%
2019/09/19	1	17.50	1	17.15	18.20	0	266	0.00%
2019/09/18	0	0.00	3	17.30	16.75	-3	209	-1.44%
2019/09/12	0	0.00	1	14.85	14.65	-1	84	-1.18%
2019/09/11	1	14.00	0	0.00	14.00	1	42	2.35%
2019/05/02	0	0.00	2	13.50	13.50	-2	111	-1.79%
2019/03/28	0	14.45	1	14.70	14.35	-1	88	-1.13%
2019/03/27	1	14.60	0	0.00	14.60	1	76	1.31%
2019/03/15	0	0.00	5	13.50	13.50	-5	54	-9.16%
2019/03/11	5	13.60	0	0.00	13.35	5	52	9.49%
2019/03/07	0	0.00	1	13.00	12.80	-1	39	-2.52%
2018/08/29	0	0.00	1	13.15	13.00	-1	345	-0.29%
2018/08/28	1	13.50	0	0.00	13.50	1	339	0.29%
2018/07/04	0	0.00	2	15.60	15.45	-2	389	-0.51%
2018/06/28	2	15.60	0	0.00	15.60	2	391	0.51%
2018/06/27	0	0.00	5	15.60	15.50	-5	391	-1.28%
2018/06/26	3	15.85	0	0.00	15.85	3	390	0.77%
2018/06/25	10	16.03	5	16.10	16.10	5	392	1.27%
2018/06/13	0	0.00	21	17.00	16.75	-21	388	-5.40%
2018/06/12	21	16.80	0	0.00	16.85	21	347	6.04%
2018/06/06	1	15.00	0	0.00	15.10	1	158	0.63%
2018/05/25	5	15.10	5	14.90	14.75	0	168	0.00%
2018/05/04	0	0.00	2	15.35	15.35	-2	175	-1.14%
2018/04/26	0	0.00	2	15.70	15.45	-2	193	-1.03%
2018/04/17	0	0.00	10	16.55	16.45	-10	286	-3.49%
2018/04/09	0	0.00	2	16.50	16.60	-2	320	-0.62%
2018/03/28	2	17.30	0	0.00	17.35	2	341	0.59%
2018/03/23	0	0.00	2	18.00	17.90	-2	329	-0.61%
2018/03/22	0	0.00	1	17.75	18.00	-1	338	-0.30%
2018/03/16	2	17.65	0	0.00	17.75	2	360	0.56%
2018/03/09	2	18.30	0	0.00	18.55	2	373	0.54%
2018/03/05	2	18.95	0	0.00	18.35	2	385	0.52%
2018/02/26	0	0.00	15	18.27	18.40	-15	401	-3.73%
2018/02/23	0	0.00	17	18.20	18.10	-17	404	-4.21%
2018/01/12	0	0.00	1	19.90	19.90	-1	787	-0.13%