愛普* (6531)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	349.25	0	0.00	345.00	2	2,684	0.07%
2024/05/30	1	359.00	0	0.00	359.00	1	2,728	0.04%
2024/05/29	1	363.00	1	361.00	358.00	0	2,854	0.00%
2024/05/24	2	340.50	2	340.25	338.00	0	3,066	0.00%
2024/05/23	0	0.00	0	341.50	338.50	0	3,091	0.00%
2024/05/22	0	0.00	0.2	348.75	346.50	-0.2	3,160	-0.01%
2024/05/21	2	348.75	1	346.50	344.50	1	3,274	0.03%
2024/05/20	1	349.00	1	352.50	352.00	0	3,301	0.00%
2024/05/17	0	354.50	0	0.00	347.00	0	3,349	0.00%
2024/05/16	0	0.00	1	354.50	354.00	-1	3,400	-0.03%
2024/05/15	0.1	353.00	0.1	355.50	351.00	-0.1	3,443	0.00%
2024/05/14	1	348.00	1	350.50	354.00	0	3,520	0.00%
2024/05/13	1	343.00	1	344.50	346.50	0	3,562	0.00%
2024/05/10	2	345.00	1	345.50	342.50	1	3,599	0.03%
2024/05/09	4.1	355.58	3	355.33	349.50	1.1	3,574	0.03%
2024/05/08	1.2	366.05	0	0.00	366.00	1.2	3,565	0.03%
2024/05/07	5	367.60	2	366.50	366.50	3	3,619	0.08%
2024/05/06	0	0.00	2	381.00	380.50	-2	3,673	-0.05%
2024/05/03	1	379.00	0	0.00	373.50	1	3,668	0.03%
2024/05/02	0	375.50	0.1	378.69	373.50	-0.1	3,706	0.00%
2024/04/30	0	0.00	1	379.50	380.00	-1	3,802	-0.03%
2024/04/26	2.1	371.79	0	0.00	371.00	2.1	3,896	0.05%
2024/04/25	1.1	359.84	1	360.50	354.00	0.1	3,937	0.00%
2024/04/24	0.2	362.50	0	0.00	365.50	0.2	4,013	0.00%
2024/04/23	1	352.50	1	351.00	354.00	0	4,086	0.00%
2024/04/22	1	361.00	2	348.04	345.00	-1	4,172	-0.02%
2024/04/17	0.1	380.50	0	0.00	383.00	0.1	4,559	0.00%
2024/04/16	2	384.75	3	379.33	384.00	-1	4,578	-0.02%
2024/04/11	1	397.50	0	394.50	395.00	1	4,776	0.02%
2024/04/09	0	0.00	1	405.00	395.00	-1	4,875	-0.02%
2024/04/08	0.1	404.25	3	408.67	402.00	-2.9	4,896	-0.06%
2024/04/03	0.1	413.00	1	415.00	412.00	-1	4,898	-0.02%
2024/04/02	3	408.67	1	410.50	408.00	2	4,923	0.04%
2024/04/01	2	404.75	0	0.00	408.00	2	4,955	0.04%
2024/03/29	1	398.00	1	400.50	401.50	0	4,973	0.00%
2024/03/28	1	395.00	2	390.24	388.00	-1	4,987	-0.02%
2024/03/27	1	397.50	0	0.00	392.00	1	5,034	0.02%
2024/03/25	1.1	407.29	0.1	409.00	405.00	1	5,038	0.02%
2024/03/22	1	412.50	0	0.00	405.00	1	5,059	0.02%
2024/03/21	3.5	400.71	4	404.88	405.50	-0.5	5,066	-0.01%
2024/03/20	1.1	402.70	1	395.00	395.00	0.1	5,142	0.00%
2024/03/19	2.1	406.43	1	402.50	402.50	1.1	5,223	0.02%
2024/03/18	2.6	411.40	2	408.00	407.00	0.6	5,232	0.01%
2024/03/15	2.1	404.07	2	406.50	406.00	0.1	5,327	0.00%
2024/03/14	1	402.65	1.4	408.54	404.50	-0.4	5,365	-0.01%
2024/03/13	2	410.50	1	418.50	405.00	1	5,337	0.02%
2024/03/12	0.1	435.50	1	447.00	431.50	-0.9	5,314	-0.02%
2024/03/11	1	441.50	0	0.00	443.00	1	5,379	0.02%
2024/03/08	0.1	441.00	0.1	442.00	431.00	0	5,373	0.00%
2024/03/07	2	437.88	1	443.00	435.00	1	5,403	0.02%
2024/03/06	4.2	461.31	2	462.25	450.00	2.2	5,385	0.04%
2024/03/05	1	486.02	0	0.00	490.00	1	5,289	0.02%
2024/03/04	10	494.45	10	495.65	491.50	0	5,354	0.00%
2024/03/01	1.1	479.84	2.3	470.70	477.50	-1.1	5,262	-0.02%
2024/02/29	6.2	441.91	6	450.25	455.00	0.2	5,158	0.00%
2024/02/27	7.4	442.17	8	441.25	438.00	-0.6	5,104	-0.01%
2024/02/26	3.2	439.40	2	440.00	436.50	1.2	5,085	0.02%
2024/02/23	5.2	449.14	4	440.00	439.50	1.2	5,116	0.02%
2024/02/22	6	460.65	9	454.78	450.00	-3	5,122	-0.06%
2024/02/21	7	469.57	5	467.70	464.00	2	5,064	0.04%
2024/02/20	9	479.55	5	474.40	470.50	4	5,206	0.08%
2024/02/19	4.2	475.60	1	470.50	470.00	3.2	5,224	0.06%
2024/02/16	8.1	483.55	3	483.33	480.00	5.1	5,375	0.09%
2024/02/15	11	481.68	13	486.31	483.50	-2	5,427	-0.04%
2024/02/05	2.2	501.57	0	0.00	497.00	2.2	5,456	0.04%
2024/02/02	6.2	525.45	4	520.75	518.00	2.2	5,458	0.04%
2024/02/01	2.1	519.34	0	0.00	517.00	2.1	5,464	0.04%
2024/01/31	3	526.67	5	523.80	523.00	-2	5,549	-0.04%
2024/01/30	2.5	524.31	3	522.33	523.00	-0.5	5,604	-0.01%
2024/01/29	2	502.50	4	506.75	519.00	-2	5,712	-0.04%
2024/01/26	2	495.50	2	490.50	490.50	0	5,994	0.00%
2024/01/25	1	498.00	2	495.25	494.00	-1	6,221	-0.02%
2024/01/24	4.1	502.24	1	501.00	498.00	3.1	6,216	0.05%
2024/01/23	0.2	522.00	0	0.00	520.00	0.2	6,214	0.00%
2024/01/22	3	528.00	3	536.98	526.00	0	6,250	0.00%
2024/01/19	4	521.75	2	523.00	519.00	2	6,245	0.03%
2024/01/18	8.3	528.10	5	522.20	516.00	3.3	6,244	0.05%
2024/01/17	4.1	530.27	4	543.00	534.00	0.1	6,280	0.00%
2024/01/16	1.2	544.02	2.1	542.80	544.00	-0.9	6,243	-0.01%
2024/01/15	12.1	538.88	9	541.44	539.00	3.1	6,189	0.05%
2024/01/12	8	512.41	8	514.13	514.00	0	6,097	0.00%
2024/01/11	8.5	492.95	3.1	497.68	497.50	5.4	5,954	0.09%
2024/01/10	1.6	488.90	6.1	490.12	489.00	-4.5	5,980	-0.08%
2024/01/09	5.4	487.47	1	491.50	485.00	4.4	6,081	0.07%
2024/01/08	3.2	487.45	3	488.00	484.50	0.2	6,191	0.00%
2024/01/05	5.4	484.31	22	491.15	498.00	-16.6	6,207	-0.27%
2024/01/04	1	466.00	1	467.00	467.00	0	6,150	0.00%
2024/01/03	0	0.00	2.1	470.99	472.00	-2.1	6,226	-0.03%
2024/01/02	2	459.25	2	459.75	459.50	0	6,177	0.00%
2023/12/29	1	469.00	1.1	467.46	469.00	-0.1	6,217	0.00%
2023/12/28	12.2	467.34	1.1	466.55	465.50	11.1	6,290	0.18%
2023/12/27	2	467.25	3	469.50	472.00	-1	6,397	-0.02%
2023/12/26	2	462.00	6	462.50	462.00	-4	6,452	-0.06%
2023/12/25	1.2	459.94	1.1	462.41	456.50	0.1	6,524	0.00%
2023/12/22	2.6	449.68	2	453.00	457.50	0.6	6,603	0.01%
2023/12/21	5.2	437.47	6	440.67	444.00	-0.8	6,757	-0.01%
2023/12/20	2	442.25	2	439.00	439.00	0	6,967	0.00%
2023/12/19	5	443.50	9	439.94	439.00	-4	7,147	-0.06%
2023/12/18	4	454.75	4	451.88	449.50	0	7,374	0.00%
2023/12/15	5.5	463.46	6.2	458.15	452.50	-0.7	7,559	-0.01%
2023/12/14	7.7	457.90	10	457.95	460.50	-2.3	7,734	-0.03%
2023/12/13	2	442.00	3.8	445.05	446.00	-1.8	7,865	-0.02%
2023/12/12	5	443.30	12	446.71	443.50	-7	8,084	-0.09%
2023/12/11	21.4	430.67	2.1	430.04	430.00	19.3	8,065	0.24%
2023/12/08	9	443.29	7	445.07	440.50	2	8,053	0.03%
2023/12/07	6	435.25	6	433.25	436.00	0	8,039	0.00%
2023/12/06	11.6	448.52	16	438.97	436.50	-4.4	8,040	-0.05%
2023/12/05	4	453.13	5	452.80	452.00	-1	8,017	-0.01%
2023/12/04	8	468.00	9	464.00	460.00	-1	8,050	-0.01%
2023/12/01	1	467.50	1	472.00	469.00	0	8,097	0.00%
2023/11/30	2	468.25	3	467.83	468.00	-1	8,371	-0.01%
2023/11/29	5	462.81	13.7	464.45	471.00	-8.7	8,353	-0.10%
2023/11/28	5	439.60	4	437.75	444.50	1	8,260	0.01%
2023/11/27	1.1	446.17	2	430.50	430.50	-0.9	8,247	-0.01%
2023/11/24	4	445.88	3	447.33	447.00	1	8,267	0.01%
2023/11/22	8	450.63	4.2	451.57	452.50	3.8	8,260	0.05%
2023/11/21	0.2	449.32	1.3	459.06	447.50	-1	8,236	-0.01%
2023/11/20	2.1	452.77	2	456.25	449.50	0.1	8,221	0.00%
2023/11/17	9.6	450.00	7	446.21	456.00	2.6	8,215	0.03%
2023/11/16	4.4	434.40	2	438.00	435.00	2.4	8,146	0.03%
2023/11/15	14.8	445.40	16.5	448.26	444.00	-1.6	8,111	-0.02%
2023/11/14	7	430.71	8	430.11	432.50	-1	7,988	-0.01%
2023/11/13	6.1	418.63	6	421.84	422.00	0.1	7,990	0.00%
2023/11/10	3.6	407.35	2.1	406.26	409.50	1.5	7,913	0.02%
2023/11/09	13.3	411.42	5	412.00	410.00	8.3	7,901	0.11%
2023/11/08	9	416.50	7.1	412.91	411.00	2	7,892	0.02%
2023/11/07	5	414.90	7.2	416.92	420.00	-2.2	7,807	-0.03%
2023/11/06	8	408.06	8	410.50	416.00	0	7,822	0.00%
2023/11/03	12	402.26	17.2	402.87	410.00	-5.1	7,733	-0.07%
2023/11/02	9.8	384.56	8	395.88	397.50	1.8	7,425	0.02%
2023/11/01	5	359.10	7	359.79	361.50	-2	7,250	-0.03%
2023/10/31	5.2	376.27	4	361.75	357.00	1.2	7,338	0.02%
2023/10/30	4.2	366.04	5	371.10	375.50	-0.8	7,436	-0.01%
2023/10/27	8	366.12	7	363.07	361.50	1	7,542	0.01%
2023/10/26	9	372.22	6	372.08	368.00	3	7,878	0.04%
2023/10/25	3	377.50	5	382.60	382.50	-2	8,188	-0.02%
2023/10/24	7	365.00	5	367.00	368.50	2	8,301	0.02%
2023/10/23	9	370.28	6	371.58	366.00	3	8,311	0.04%
2023/10/20	9	367.17	12	371.42	377.50	-3	8,316	-0.04%
2023/10/19	4	369.88	5	372.60	374.50	-1	8,260	-0.01%
2023/10/18	9	376.06	7.1	371.51	370.00	1.9	8,229	0.02%
2023/10/17	1.1	380.09	3	382.50	383.00	-1.9	8,177	-0.02%
2023/10/16	7.1	378.98	11	375.23	372.50	-3.9	8,093	-0.05%
2023/10/13	2	386.97	2	390.00	390.00	0	7,975	0.00%
2023/10/11	3	376.50	2.1	373.33	372.00	1	7,905	0.01%
2023/10/06	1	380.50	1	379.00	379.00	0	7,881	0.00%
2023/10/05	3	384.66	3	384.17	383.50	0	7,902	0.00%
2023/10/04	4.1	378.59	4	380.75	386.00	0.1	7,885	0.00%
2023/10/03	5.4	396.62	4	395.13	387.50	1.4	7,826	0.02%
2023/10/02	4.3	395.06	6	395.17	396.00	-1.7	7,716	-0.02%
2023/09/28	3	387.14	1.1	387.59	383.00	1.9	7,663	0.03%
2023/09/27	3	382.50	3.1	385.66	392.00	-0.1	7,630	0.00%
2023/09/26	2.2	386.87	9	395.67	385.50	-6.8	7,582	-0.09%
2023/09/25	0	0.00	4.3	393.48	395.50	-4.3	7,406	-0.06%
2023/09/22	12	377.13	13	378.65	386.00	-1	7,204	-0.01%
2023/09/21	3	371.50	4	376.88	382.00	-1	7,053	-0.01%
2023/09/20	1	368.50	2.3	367.88	373.50	-1.3	6,807	-0.02%
2023/09/19	16	371.13	20	361.28	360.50	-4	6,628	-0.06%
2023/09/18	7	368.86	12	372.04	371.50	-5	6,398	-0.08%
2023/09/15	20	358.50	6.4	364.15	363.00	13.6	6,188	0.22%
2023/09/14	0.1	346.00	2	348.00	348.00	-1.9	5,976	-0.03%
2023/09/13	11.4	330.36	11	328.50	331.50	0.4	5,888	0.01%
2023/09/12	0	0.00	1	328.00	327.00	-1	5,869	-0.02%
2023/09/11	2	327.75	1	333.50	325.50	1	5,939	0.02%
2023/09/08	3	344.83	0.1	343.00	339.00	3	5,925	0.05%
2023/09/07	0	0.00	0.3	351.00	350.00	-0.3	5,965	-0.01%
2023/09/06	1	353.50	3	353.83	351.50	-2	5,970	-0.03%
2023/09/05	6	363.50	7.1	359.41	354.00	-1.1	5,888	-0.02%
2023/09/04	1	344.00	4	349.89	353.00	-3	5,656	-0.05%
2023/09/01	1	321.00	0	322.50	321.00	1	5,696	0.02%
2023/08/31	0	0.00	12	331.67	328.00	-12	5,764	-0.21%
2023/08/30	13	330.27	2	330.00	330.50	11	5,788	0.19%
2023/08/29	1	318.50	1	320.00	321.50	0	5,893	0.00%
2023/08/25	1	333.38	0	0.00	327.00	1	6,389	0.02%
2023/08/24	1.1	337.43	1	338.50	328.50	0.1	6,525	0.00%
2023/08/23	2	323.25	1	326.00	332.00	1	6,597	0.02%
2023/08/22	10.1	336.00	11.2	329.06	329.00	-1.1	6,661	-0.02%
2023/08/18	2.1	325.88	1.9	319.20	315.50	0.2	6,747	0.00%
2023/08/17	1	337.50	1	333.51	334.00	0	6,739	0.00%
2023/08/16	1.1	318.75	11	312.50	321.00	-9.9	6,719	-0.15%
2023/08/15	12	316.29	0	0.00	317.50	12	6,849	0.18%
2023/08/14	4	316.00	3	315.67	314.50	1	6,979	0.01%
2023/08/11	2	328.25	2	332.25	325.50	0	6,961	0.00%
2023/08/10	3	326.11	12	330.42	327.00	-9	6,969	-0.13%
2023/08/09	13.9	346.69	1	345.50	345.00	12.9	6,893	0.19%
2023/08/08	1	352.03	1	352.50	351.00	0	6,853	0.00%
2023/08/07	2	355.50	0	0.00	356.00	2	6,835	0.03%
2023/08/04	4.3	346.58	0	0.00	343.00	4.3	6,781	0.06%
2023/08/02	3.1	366.36	6.2	363.77	348.00	-3.2	6,690	-0.05%
2023/08/01	6	381.17	8	386.38	386.50	-2	6,568	-0.03%
2023/07/31	7	391.19	15.4	393.11	381.50	-8.4	6,503	-0.13%
2023/07/28	36.4	375.99	69	372.91	379.50	-32.6	6,140	-0.53%
2023/07/27	13	321.85	6.3	340.48	345.00	6.7	5,791	0.12%
2023/07/26	27	314.72	0	0.00	314.00	27	5,613	0.48%
2023/07/25	6.2	310.11	4	312.25	310.50	2.2	5,615	0.04%
2023/07/24	0.1	302.50	0	0.00	300.00	0.1	5,623	0.00%
2023/07/21	8.2	306.13	7	303.07	307.50	1.2	5,689	0.02%
2023/07/20	3	308.00	0	0.00	305.50	3	5,775	0.05%
2023/07/14	1.3	315.39	4	315.00	315.00	-2.7	5,845	-0.05%
2023/07/13	0	0.00	7	323.43	324.50	-7	5,826	-0.12%
2023/07/12	1	315.00	0	0.00	316.00	1	5,775	0.02%
2023/07/11	1	327.00	19	325.82	320.50	-18	5,785	-0.31%
2023/07/10	0	0.00	2	320.25	321.00	-2	5,805	-0.03%
2023/07/07	3.1	307.90	7	309.64	310.00	-4	5,846	-0.07%
2023/07/06	8	316.56	1	321.00	315.00	7	5,865	0.12%
2023/07/05	11	319.23	3.1	315.39	323.50	7.9	5,874	0.13%
2023/07/04	3.2	319.72	0	0.00	316.00	3.2	5,886	0.05%
2023/06/29	3.2	295.68	1	298.50	300.00	2.2	6,035	0.04%
2023/06/28	1	291.00	0	0.00	291.00	1	6,079	0.02%
2023/06/27	0.3	294.20	0	0.00	292.50	0.3	6,179	0.00%
2023/06/26	1	301.00	0	0.00	296.50	1	6,191	0.02%
2023/06/20	1.1	324.84	0.1	328.50	322.50	1	6,406	0.02%
2023/06/19	0	0.00	5.1	329.52	332.50	-5.1	6,509	-0.08%
2023/06/16	0	0.00	2	333.75	331.50	-2	6,804	-0.03%
2023/06/15	1.1	342.45	2.2	339.41	337.50	-1.1	7,098	-0.01%
2023/06/14	0.1	333.00	1	333.00	332.00	-1	7,290	-0.01%
2023/06/13	1.4	337.49	0	0.00	337.00	1.4	7,439	0.02%
2023/06/12	3	335.33	4	331.88	333.00	-1	7,583	-0.01%
2023/06/09	9.1	329.06	1	327.00	325.50	8.1	7,642	0.11%
2023/06/08	2.1	324.48	11	324.78	323.50	-9	7,780	-0.12%
2023/06/07	6.1	341.11	6	344.08	339.00	0.1	7,849	0.00%
2023/06/06	3.1	334.77	3	340.00	337.00	0.1	8,050	0.00%
2023/06/05	9.1	334.56	1	334.48	328.50	8	8,003	0.10%
2023/06/02	4	351.88	11	341.86	336.00	-7	8,006	-0.09%
2023/06/01	7	344.29	9.2	341.19	348.50	-2.2	7,925	-0.03%
2023/05/31	15.5	349.80	9.8	341.89	340.00	5.7	8,057	0.07%
2023/05/30	4.1	334.68	7	332.64	332.00	-2.9	7,784	-0.04%
2023/05/29	8	328.75	10	328.10	328.50	-2	7,820	-0.03%
2023/05/26	3	311.00	6.2	311.28	310.50	-3.2	7,933	-0.04%
2023/05/25	11	328.32	7.1	325.92	317.50	3.9	8,093	0.05%
2023/05/24	0	0.00	15.1	307.52	314.50	-15.1	8,079	-0.19%
2023/05/23	20.2	311.00	6	310.33	310.00	14.2	8,320	0.17%
2023/05/22	3	306.50	17	307.03	304.50	-14	8,621	-0.16%
2023/05/19	33	309.18	18.5	309.66	311.50	14.5	8,783	0.17%
2023/05/18	1	304.50	7	295.79	304.50	-6	8,778	-0.07%
2023/05/17	0.1	284.00	0	0.00	284.00	0.1	8,712	0.00%
2023/05/16	4	282.00	4	285.00	280.00	0	8,767	0.00%
2023/05/15	0	278.00	0	0.00	276.00	0	8,856	0.00%
2023/05/09	0.2	285.00	1	280.50	277.50	-0.8	9,322	-0.01%
2023/05/08	2.1	288.19	0	0.00	283.00	2.1	9,412	0.02%
2023/05/05	5	280.20	6	287.42	283.00	-1	9,555	-0.01%
2023/05/04	7.1	276.98	1	279.00	276.00	6.1	9,619	0.06%
2023/05/03	1.1	280.05	0	0.00	275.50	1.1	9,693	0.01%
2023/05/02	5	283.20	6	286.17	283.50	-1	9,732	-0.01%
2023/04/28	2	277.00	2	282.00	279.50	0	9,742	0.00%
2023/04/26	1	271.00	3	272.00	271.50	-2	9,643	-0.02%
2023/04/25	7.2	284.27	1.3	270.10	272.00	5.9	9,564	0.06%
2023/04/24	11.1	289.23	1	291.07	290.50	10.1	9,456	0.11%
2023/04/21	0.1	291.50	15.4	294.74	291.00	-15.3	9,423	-0.16%
2023/04/20	7	301.64	2	302.00	301.00	5	9,374	0.05%
2023/04/19	2.2	307.87	0	0.00	303.50	2.2	9,346	0.02%
2023/04/17	3.1	314.17	0	0.00	315.00	3.1	9,266	0.03%
2023/04/14	0.1	315.50	1	309.50	313.00	-0.9	9,239	-0.01%
2023/04/13	5	315.51	1	320.50	311.00	4	9,183	0.04%
2023/04/12	2	325.75	2	323.25	325.50	0	9,112	0.00%
2023/04/11	1.1	322.22	1	325.50	320.00	0.1	9,043	0.00%
2023/04/10	2	329.00	13	331.00	326.00	-11	9,013	-0.12%
2023/04/07	12	326.71	14.1	326.25	324.50	-2.1	8,947	-0.02%
2023/04/06	11.1	317.99	1	317.50	323.00	10.1	8,877	0.11%
2023/03/31	2.1	322.11	4.2	321.27	324.00	-2.1	8,813	-0.02%
2023/03/30	3.1	315.33	2	314.00	310.50	1.1	8,695	0.01%
2023/03/29	3.2	310.59	2	313.07	306.00	1.2	8,645	0.01%
2023/03/28	6.1	325.65	5.1	328.14	315.00	1	8,601	0.01%
2023/03/24	10.1	336.90	9	329.44	325.50	1.1	8,469	0.01%
2023/03/23	12	329.54	9	333.33	334.50	3	8,363	0.04%
2023/03/22	12.1	326.10	13	329.58	323.50	-0.9	8,242	-0.01%
2023/03/21	1.2	332.85	6	327.50	325.00	-4.8	8,118	-0.06%
2023/03/20	3	316.67	6	319.41	324.50	-3	7,812	-0.04%
2023/03/17	2	303.21	3.2	305.94	303.50	-1.1	7,499	-0.02%
2023/03/16	42	292.81	43	294.19	296.00	-1	7,232	-0.01%
2023/03/15	8	297.88	8.1	301.43	295.00	-0.1	7,106	0.00%
2023/03/14	10.2	291.58	9	293.78	289.00	1.2	6,909	0.02%
2023/03/13	12	293.08	13.3	284.53	297.00	-1.3	6,875	-0.02%
2023/03/10	5	292.20	5	293.00	291.50	0	6,741	0.00%
2023/03/09	4	296.38	9.3	296.83	295.00	-5.3	6,660	-0.08%
2023/03/08	2.1	284.28	4	282.38	283.50	-1.9	6,405	-0.03%
2023/03/07	3	284.82	6	286.17	281.50	-3	6,414	-0.05%
2023/03/06	6	284.42	4	287.75	280.50	2	6,421	0.03%
2023/03/03	27.4	287.09	11	276.77	283.00	16.4	6,468	0.25%
2023/03/02	1	289.51	1	293.50	287.00	0	6,412	0.00%
2023/03/01	11.5	287.27	11	280.00	290.00	0.5	6,335	0.01%
2023/02/24	14	289.71	10.2	286.96	283.00	3.8	6,277	0.06%
2023/02/23	7.3	284.79	7.1	285.39	289.50	0.2	6,234	0.00%
2023/02/22	10.3	268.52	6	267.50	266.50	4.3	6,186	0.07%
2023/02/21	6	283.75	8.2	284.32	281.50	-2.2	6,136	-0.04%
2023/02/20	6	271.66	9.5	273.06	280.00	-3.5	6,047	-0.06%
2023/02/17	3.1	251.61	3	260.33	260.00	0.1	5,796	0.00%
2023/02/16	3.1	247.60	1	255.00	252.00	2.1	5,679	0.04%
2023/02/15	0.1	235.00	1	239.85	235.50	-0.9	5,670	-0.02%
2023/02/14	1	245.00	1	247.50	246.00	0	5,652	0.00%
2023/02/13	1.1	252.79	0.2	253.48	244.00	0.9	5,834	0.01%
2023/02/10	0.6	254.92	0	250.50	247.00	0.6	5,986	0.01%
2023/02/09	1	271.50	1	267.50	262.00	0	5,936	0.00%
2023/02/08	1.2	249.07	2	261.75	268.00	-0.8	5,802	-0.01%
2023/02/07	2	247.00	1	244.00	244.00	1	5,686	0.02%
2023/02/06	3	246.33	3	244.33	245.50	0	5,694	0.00%
2023/02/03	4	245.00	3	242.33	247.50	1	5,663	0.02%
2023/02/02	1	226.00	2	229.00	233.50	-1	5,633	-0.02%
2023/02/01	0	215.00	1	218.99	219.00	-1	5,538	-0.02%
2023/01/31	1	201.55	0	0.00	210.00	1	5,479	0.02%
2023/01/30	0	0.00	0	200.50	201.50	0	5,428	0.00%
2023/01/16	0	0.00	1	188.50	188.50	-1	5,568	-0.02%
2023/01/12	0	187.50	0	0.00	186.00	0	5,579	0.00%
2023/01/11	2	188.50	3	190.00	190.00	-1	5,572	-0.02%
2023/01/10	2	187.50	2	186.25	188.00	0	5,560	0.00%
2023/01/09	0	0.00	0	186.00	186.50	0	5,541	0.00%
2023/01/05	0	176.00	0	0.00	175.00	0	5,521	0.00%
2023/01/04	1	175.00	3	175.00	176.00	-2	5,547	-0.04%
2023/01/03	8	167.81	0	0.00	174.00	8	5,563	0.14%
2022/12/29	0	0.00	7	165.86	168.00	-7	5,567	-0.13%
2022/12/28	1	167.00	1	170.50	166.50	0	5,593	0.00%
2022/12/23	1	167.00	2	169.25	170.00	-1	5,678	-0.02%
2022/12/22	2	175.00	2	170.75	170.00	0	5,695	0.00%
2022/12/21	6	173.17	3	171.83	172.00	3	5,733	0.05%
2022/12/20	3	175.67	5	176.50	172.00	-2	5,756	-0.03%
2022/12/19	0	181.00	2	180.75	181.50	-2	5,757	-0.03%
2022/12/16	2	180.00	1	180.00	181.00	1	5,766	0.02%
2022/12/15	1	189.50	0	0.00	186.00	1	5,749	0.02%
2022/12/14	5	190.00	4	189.63	190.50	1	5,737	0.02%
2022/12/13	2	187.25	2	184.50	184.50	0	5,696	0.00%
2022/12/12	0	0.00	1	186.50	186.00	-1	5,677	-0.02%
2022/12/09	1	189.50	0	0.00	186.50	1	5,677	0.02%
2022/12/08	1	191.00	2	188.50	187.00	-1	5,682	-0.02%
2022/12/07	3	188.67	3	191.50	187.50	0	5,668	0.00%
2022/12/06	1	201.50	1	204.00	195.50	0	5,611	0.00%
2022/12/05	3	210.50	2	215.00	207.00	1	5,568	0.02%
2022/12/02	1	209.00	3	208.00	209.00	-2	5,496	-0.04%
2022/12/01	1	204.00	2	205.75	206.50	-1	5,505	-0.02%
2022/11/30	2	201.50	2	201.25	198.00	0	5,487	0.00%
2022/11/29	1	200.50	13	199.81	199.00	-12	5,520	-0.22%
2022/11/28	4	203.38	0	0.00	202.00	4	5,519	0.07%
2022/11/25	2	209.25	4	209.88	207.50	-2	5,661	-0.04%
2022/11/24	7	211.57	5	210.70	213.50	2	5,546	0.04%
2022/11/23	1	199.50	1	200.50	199.00	0	5,324	0.00%
2022/11/22	7	199.57	0	207.00	197.00	7	5,282	0.13%
2022/11/21	4	208.25	4	207.75	207.00	0	5,187	0.00%
2022/11/18	6	200.16	9	198.06	203.00	-3	5,054	-0.06%
2022/11/17	1	191.00	0	0.00	191.00	1	4,838	0.02%
2022/11/16	8	190.38	14	187.39	192.50	-6	4,733	-0.13%
2022/11/15	1	178.00	4	178.88	180.50	-3	4,545	-0.07%
2022/11/14	3	179.17	1	180.00	179.50	2	4,463	0.04%
2022/11/11	11	180.05	2	181.24	175.50	9	4,397	0.20%
2022/11/10	1	173.00	1	171.00	171.00	0	4,261	0.00%
2022/11/09	3	177.33	5	178.00	177.00	-2	4,222	-0.05%
2022/11/08	4	177.88	3	180.00	169.00	1	4,037	0.02%
2022/11/07	2	163.50	1	166.00	164.50	1	3,854	0.03%
2022/11/04	2	158.75	2	158.00	158.00	0	3,799	0.00%
2022/11/03	3	156.50	2	153.51	159.00	1	3,761	0.03%
2022/11/02	2	150.75	2	155.25	155.50	0	3,700	0.00%
2022/11/01	2	151.25	2	150.50	153.00	0	3,633	0.00%
2022/10/31	2	148.75	3	150.67	151.00	-1	3,568	-0.03%
2022/10/28	2	138.75	2	146.25	139.00	0	3,427	0.00%
2022/10/27	1	139.00	1	145.00	147.00	0	3,392	0.00%
2022/10/26	1	139.00	1	138.00	137.50	0	3,406	0.00%
2022/10/25	1	140.00	0	0.00	140.00	1	3,459	0.03%
2022/10/24	2	160.00	2	160.00	150.50	0	3,371	0.00%
2022/10/18	0	0.00	1	150.50	152.50	-1	3,327	-0.03%
2022/10/14	1	148.50	0	0.00	147.50	1	3,471	0.03%
2022/10/13	2	142.25	4	140.63	137.50	-2	3,573	-0.06%
2022/10/12	2	142.50	2	146.00	145.50	0	3,562	0.00%
2022/10/05	0	0.00	5	158.90	158.50	-5	3,665	-0.14%
2022/10/03	2	153.75	1	153.00	153.00	1	3,673	0.03%
2022/09/30	4	153.00	1	150.00	153.00	3	3,686	0.08%
2022/09/27	1	153.00	1	154.00	155.00	0	3,758	0.00%
2022/09/26	0	0.00	1	157.00	149.00	-1	3,792	-0.03%
2022/09/14	1	169.50	0	0.00	174.50	1	4,052	0.02%
2022/09/13	0	0.00	1	177.00	176.50	-1	4,056	-0.02%
2022/09/08	2	171.00	1	172.00	172.50	1	4,101	0.02%
2022/09/07	0	0.00	2	173.00	171.00	-2	4,104	-0.05%
2022/09/06	2	182.50	10	182.25	178.50	-8	4,071	-0.20%
2022/09/05	3	191.00	0	0.00	190.00	3	4,054	0.07%
2022/09/02	12.1	209.19	10	204.50	201.00	2.1	4,027	0.05%
2022/09/01	21	211.26	13	209.54	205.50	8	3,975	0.20%
2022/08/30	1	196.50	1	196.50	196.50	0	3,878	0.00%
2022/08/25	1	213.48	1	212.00	208.00	0	4,060	0.00%
2022/08/23	0	200.00	0	0.00	200.50	0	4,129	0.00%
2022/08/22	0	0.00	1	201.50	200.00	-1	4,201	-0.02%
2022/08/19	1	212.50	1	209.00	206.00	0	4,237	0.00%
2022/08/18	1	212.00	2	207.50	209.00	-1	4,252	-0.02%
2022/08/16	1	205.00	2	205.75	205.00	-1	4,264	-0.02%
2022/08/15	1	208.00	3	207.33	210.00	-2	4,273	-0.05%
2022/08/12	2	200.50	2	196.75	200.00	0	4,316	0.00%
2022/08/11	0	0.00	1	190.00	190.00	-1	4,317	-0.02%
2022/08/10	1	185.00	1	184.00	183.00	0	4,331	0.00%
2022/08/09	1	191.50	2	189.25	190.50	-1	4,396	-0.02%
2022/08/05	2	194.50	2	194.25	193.00	0	4,787	0.00%
2022/08/04	1	188.00	1	191.00	191.50	0	4,911	0.00%
2022/08/03	1	191.00	2	195.25	189.00	-1	4,892	-0.02%
2022/08/02	1	193.03	0	0.00	190.50	1	4,873	0.02%
2022/08/01	4	206.75	1	207.00	204.00	3	4,837	0.06%
2022/07/28	0	200.00	0	0.00	198.00	0	4,824	0.00%
2022/07/27	1	201.50	0	0.00	202.00	1	4,829	0.02%
2022/07/26	1	202.00	0	0.00	199.50	1	4,878	0.02%
2022/07/25	0	210.00	0	0.00	210.50	0	4,856	0.00%
2022/07/22	3.1	215.83	1	224.00	213.00	2.1	4,860	0.04%
2022/07/21	1	217.00	2	218.50	219.00	-1	4,805	-0.02%
2022/07/20	4.1	218.69	4	214.25	212.50	0.1	4,748	0.00%
2022/07/18	1	208.00	1	212.00	207.50	0	4,662	0.00%
2022/07/15	3	200.67	2	203.75	206.00	1	4,587	0.02%
2022/07/13	2	196.00	3	200.00	194.50	-1	4,542	-0.02%
2022/07/12	3.1	191.85	0	0.00	191.00	3.1	4,551	0.07%
2022/07/11	3	197.33	1	201.50	200.50	2	4,544	0.04%
2022/07/08	5	206.00	6	204.25	202.50	-1	4,523	-0.02%
2022/07/07	1.1	198.18	1	190.50	199.00	0.1	4,484	0.00%
2022/07/06	0	0.00	1	200.00	190.50	-1	4,453	-0.02%
2022/07/05	2	189.75	1	204.00	198.00	1	4,428	0.02%
2022/07/04	1	198.00	0	0.00	198.00	1	4,358	0.02%
2022/07/01	1.1	208.82	1	215.00	192.50	0.1	4,302	0.00%
2022/06/30	0	0.00	0	215.00	209.00	0	4,206	0.00%
2022/06/29	1	224.00	1	226.50	227.00	0	4,161	0.00%
2022/06/27	0	235.00	0	0.00	232.50	0	4,141	0.00%
2022/06/24	0	222.50	0	0.00	221.00	0	4,098	0.00%
2022/06/22	0.2	220.25	2	228.25	216.50	-1.8	4,037	-0.04%
2022/06/20	0.2	237.75	0	0.00	235.00	0.2	4,000	0.00%
2022/06/17	2	257.00	2	257.00	255.50	0	3,966	0.00%
2022/06/16	1	276.00	2	273.25	257.00	-1	3,957	-0.03%
2022/06/15	3	272.66	3	272.50	269.50	0	3,963	0.00%
2022/06/14	9	271.50	9	272.67	271.50	0	3,996	0.00%
2022/06/13	3	278.17	7	279.00	274.00	-4	4,007	-0.10%
2022/06/10	2	298.96	1	295.00	296.50	1	4,041	0.03%
2022/06/09	2.1	302.57	3	303.17	302.00	-0.9	4,034	-0.02%
2022/06/08	2.1	311.30	4	309.88	307.00	-1.9	4,028	-0.05%
2022/06/07	2	302.50	0	0.00	302.00	2	3,963	0.05%
2022/06/06	0	0.00	1	298.00	297.50	-1	3,947	-0.03%
2022/06/02	5	307.20	2	312.25	303.50	3	3,947	0.08%
2022/06/01	2	312.50	2.3	304.76	321.50	-0.3	3,855	-0.01%
2022/05/31	1	287.50	1	291.50	292.50	0	3,784	0.00%
2022/05/30	7.1	286.67	1	290.50	291.50	6.1	3,790	0.16%
2022/05/26	2	269.00	2	272.00	270.00	0	3,826	0.00%
2022/05/25	0	0.00	6	272.42	273.00	-6	3,845	-0.16%
2022/05/24	7	271.43	1	278.00	264.50	6	3,919	0.15%
2022/05/23	2	282.50	13	280.69	277.50	-11	3,885	-0.28%
2022/05/20	5	281.39	5	279.10	278.50	0	3,894	0.00%
2022/05/19	8	278.13	1	272.50	276.00	7	3,797	0.18%
2022/05/18	1	273.00	2	274.25	270.00	-1	3,717	-0.03%
2022/05/17	6	271.08	1	270.00	274.50	5	3,696	0.14%
2022/05/16	3	277.38	1	271.80	265.50	2	3,666	0.05%
2022/05/13	6	281.92	7	281.36	284.00	-1	3,560	-0.03%
2022/05/12	2	269.00	1	260.00	283.00	1	3,363	0.03%
2022/05/10	0	0.00	1	247.00	250.00	-1	3,270	-0.03%
2022/05/06	0	0.00	10	245.05	244.00	-10	3,311	-0.30%
2022/05/05	1	266.00	1	269.50	261.00	0	3,316	0.00%
2022/05/03	7.1	263.50	1	268.00	264.50	6.1	3,295	0.18%
2022/04/28	5	247.00	0	0.00	247.00	5	3,425	0.15%
2022/04/27	1	232.50	1	238.00	242.00	0	3,497	0.00%
2022/04/26	0.1	247.50	0	0.00	247.50	0.1	3,488	0.00%
2022/04/22	1	265.50	1	273.00	268.00	0	3,585	0.00%
2022/04/20	0	0.00	0.1	276.00	277.50	-0.1	3,613	0.00%
2022/04/18	0.1	275.50	0	0.00	274.50	0.1	3,637	0.00%
2022/04/15	1.3	266.12	1.1	268.14	265.00	0.2	3,629	0.01%
2022/04/13	1	292.00	1	285.50	289.00	0	3,683	0.00%
2022/04/12	1.1	287.73	0	0.00	285.00	1.1	3,685	0.03%
2022/04/11	0.1	295.00	0	0.00	285.50	0.1	3,670	0.00%
2022/04/01	0	316.75	0	0.00	321.00	0	3,713	0.00%
2022/03/31	0.1	313.00	0	0.00	315.00	0.1	3,702	0.00%
2022/03/28	0	318.00	0	0.00	319.50	0	3,812	0.00%
2022/03/24	0.1	335.00	0	0.00	335.00	0.1	3,889	0.00%
2022/03/23	0	343.00	0	0.00	335.00	0	3,921	0.00%
2022/03/22	0	0.00	1	338.00	335.50	-1	3,911	-0.03%
2022/03/21	2	337.25	18	333.22	334.00	-16	3,934	-0.41%
2022/03/17	6	331.67	1	331.00	335.00	5	3,950	0.13%
2022/03/16	11	316.73	1	315.50	315.00	10	3,908	0.26%
2022/03/15	0.2	315.25	0	0.00	304.00	0.2	3,868	0.01%
2022/03/14	0	335.00	0	0.00	333.00	0	3,819	0.00%
2022/03/11	2	336.50	2	339.25	337.00	0	3,851	0.00%
2022/03/10	2.1	346.55	3	348.33	348.00	-0.9	3,898	-0.02%
2022/03/09	2	338.50	0	0.00	335.00	2	3,975	0.05%
2022/03/08	4	338.25	3	338.67	338.00	1	3,974	0.03%
2022/03/07	3	349.67	1	357.50	345.50	2	3,956	0.05%
2022/03/04	3	371.50	3	371.00	372.50	0	3,946	0.00%
2022/03/03	1	376.50	1	377.00	374.50	0	4,001	0.00%
2022/03/02	1.1	374.05	1	382.50	377.00	0.1	4,005	0.00%
2022/03/01	2.1	385.08	1	388.01	392.00	1.1	4,088	0.03%
2022/02/25	0	0.00	0.1	352.00	362.00	-0.1	4,024	0.00%
2022/02/24	1.1	357.82	0.2	351.68	343.50	0.9	4,005	0.02%
2022/02/23	0	0.00	8	381.13	377.00	-8	3,949	-0.20%
2022/02/22	1	378.04	0	388.50	376.00	1	3,991	0.02%
2022/02/21	0.1	397.00	0	0.00	397.00	0.1	3,977	0.00%
2022/02/18	0	0.00	3	388.17	392.00	-3	4,015	-0.07%
2022/02/17	1	400.50	1.1	389.88	390.00	-0.1	4,078	0.00%
2022/02/16	6	408.08	1	406.00	401.50	5	4,137	0.12%
2022/02/15	1	387.07	2	386.25	395.00	-1	4,200	-0.02%
2022/02/14	0	385.00	1	377.00	377.50	-1	4,226	-0.02%
2022/02/11	2	390.78	0	0.00	391.00	2	4,311	0.05%
2022/02/10	0.1	398.00	1	412.00	396.50	-0.9	4,501	-0.02%
2022/02/09	1.1	405.52	1	415.00	410.00	0.1	4,517	0.00%
2022/02/08	0	400.50	0	0.00	400.50	0	4,537	0.00%
2022/02/07	0	393.50	0	0.00	394.00	0	4,614	0.00%
2022/01/26	0	397.00	0	0.00	395.00	0	4,811	0.00%
2022/01/25	2	399.00	0	0.00	396.00	2	4,972	0.04%
2022/01/24	0.1	399.50	0	0.00	410.00	0.1	5,086	0.00%
2022/01/21	0.1	411.00	0	0.00	405.00	0.1	5,152	0.00%
2022/01/20	1.1	437.48	1	447.50	445.00	0.1	5,258	0.00%
2022/01/18	3	440.21	2	443.25	435.50	1	5,508	0.02%
2022/01/17	2	412.50	2	415.00	414.50	0	5,637	0.00%
2022/01/14	2.1	411.46	2	411.50	411.50	0.1	5,954	0.00%
2022/01/12	0.1	422.00	0	0.00	433.00	0.1	6,196	0.00%
2022/01/11	0	442.00	0	0.00	430.00	0	6,247	0.00%
2022/01/07	0	0.00	0.1	450.00	436.00	-0.1	6,406	0.00%
2022/01/06	1.3	453.43	1	444.08	455.00	0.3	6,392	0.00%
2022/01/05	0	485.50	1	476.00	476.00	-1	6,362	-0.02%
2022/01/04	0	487.00	30	488.70	481.50	-30	6,387	-0.47%
2021/12/30	0	0.00	1	497.00	499.00	-1	6,486	-0.02%
2021/12/28	2	521.00	0	0.00	502.00	2	6,586	0.03%
2021/12/27	3	497.83	0	500.38	500.00	3	6,527	0.05%
2021/12/24	16	504.63	0	0.00	496.00	16	6,566	0.24%
2021/12/23	3.1	500.30	0	0.00	499.00	3.1	6,585	0.05%
2021/12/22	6	491.85	0	0.00	487.00	6	6,636	0.09%
2021/12/21	4	494.00	1	494.00	490.50	3	6,667	0.04%
2021/12/20	0	0.00	5	472.00	471.00	-5	6,630	-0.08%
2021/12/17	0	0.00	0.1	485.00	480.50	-0.1	6,627	0.00%
2021/12/16	0.3	499.63	3	501.00	496.00	-2.7	6,603	-0.04%
2021/12/15	3	496.00	0	0.00	493.00	3	6,624	0.05%
2021/12/14	0.3	485.12	0.1	485.50	481.00	0.2	6,610	0.00%
2021/12/13	0	505.00	0	0.00	503.00	0	6,625	0.00%
2021/12/10	0.1	512.00	0	0.00	513.00	0.1	6,655	0.00%
2021/12/09	1.2	517.50	0	0.00	510.00	1.2	6,733	0.02%
2021/12/08	0	0.00	1	521.00	514.00	-1	6,765	-0.01%
2021/12/07	1.2	512.83	47.7	520.84	513.00	-46.5	6,754	-0.69%
2021/12/06	9.1	538.86	4	535.00	530.00	5.1	6,728	0.08%
2021/12/03	1.1	518.64	3	538.33	546.00	-1.9	6,669	-0.03%
2021/12/02	1.2	517.49	1	511.00	511.00	0.2	6,555	0.00%
2021/11/30	6.1	520.90	1	509.00	507.00	5.1	6,554	0.08%
2021/11/29	8.1	508.38	4	495.88	511.00	4.1	6,550	0.06%
2021/11/26	0	0.00	0.1	497.00	492.00	-0.1	6,532	0.00%
2021/11/25	1	507.00	2	498.50	500.00	-1	6,510	-0.02%
2021/11/24	2	518.50	1	512.00	512.00	1	6,396	0.02%
2021/11/19	2	533.00	2	521.00	520.00	0	6,369	0.00%
2021/11/18	2.1	543.19	0	541.00	537.00	2.1	6,323	0.03%
2021/11/17	0.1	533.00	0	0.00	532.00	0.1	6,279	0.00%
2021/11/16	1	539.00	0	0.00	539.00	1	6,234	0.02%
2021/11/15	0.1	553.75	0	0.00	553.00	0.1	6,192	0.00%
2021/11/12	0	0.00	1	551.00	550.00	-1	6,132	-0.02%
2021/11/11	1	537.00	2	544.50	538.00	-1	6,053	-0.02%
2021/11/10	1.2	530.00	2	528.00	535.00	-0.9	5,973	-0.01%
2021/11/09	2	552.00	3.1	548.22	547.00	-1.1	5,878	-0.02%
2021/11/08	1	520.00	0	0.00	513.00	1	5,742	0.02%
2021/11/05	1.1	522.73	0	0.00	510.00	1.1	5,728	0.02%
2021/11/04	1	554.00	1	543.00	516.00	0	5,737	0.00%
2021/11/03	6	534.33	6	540.00	540.00	0	5,727	0.00%
2021/11/02	3.1	593.19	2.4	576.67	575.00	0.7	5,537	0.01%
2021/11/01	5.1	578.29	3.1	579.76	591.00	2	5,400	0.04%
2021/10/29	3	537.33	2.1	541.39	538.00	1	5,328	0.02%
2021/10/28	8.3	545.67	10.4	544.30	544.00	-2.1	5,205	-0.04%
2021/10/27	5.4	518.83	9	519.89	532.00	-3.6	4,986	-0.07%
2021/10/26	5	498.80	3	494.67	484.50	2	4,843	0.04%
2021/10/25	0	0.00	2	501.50	504.00	-2	4,700	-0.04%
2021/10/22	8	473.50	5	468.30	485.00	3	4,543	0.07%
2021/10/21	185	420.73	194	445.22	445.50	-9	4,271	-0.21%	大買/大賣/
2021/10/20	0	0.00	2	401.00	405.00	-2	4,118	-0.05%
2021/10/19	4	388.63	2	381.50	391.50	2	4,153	0.05%
2021/10/18	49.1	391.76	7	381.21	377.50	42.1	4,151	1.01%
2021/10/06	0	0.00	10	769.00	750.00	-10	4,104	-0.24%
2021/10/04	4	753.00	6	720.67	707.00	-2	4,085	-0.05%
2021/10/01	0	0.00	5	736.00	745.00	-5	4,049	-0.12%
2021/09/29	1	791.00	0.1	794.00	733.00	0.9	3,958	0.02%
2021/09/28	5.1	800.96	0.1	800.00	804.00	5	3,923	0.13%
2021/09/27	3.1	785.45	4	800.75	791.00	-0.9	3,890	-0.02%
2021/09/22	1	753.00	2	740.00	737.00	-1	3,759	-0.03%
2021/09/17	75	739.77	78	747.15	758.00	-3	3,732	-0.08%
2021/09/16	5	697.00	0	0.00	718.00	5	3,622	0.14%
2021/09/15	0	0.00	0.1	684.00	692.00	-0.1	3,558	0.00%
2021/09/09	0	0.00	1	673.00	680.00	-1	3,528	-0.03%
2021/09/08	5	677.00	4	682.00	671.00	1	3,512	0.03%
2021/09/07	23	673.52	13	682.31	663.00	10	3,469	0.29%
2021/09/06	1	678.00	0	0.00	687.00	1	3,473	0.03%
2021/09/03	0	0.00	2	671.50	676.00	-2	3,424	-0.06%
2021/09/02	3	631.67	3	626.33	615.00	0	3,410	0.00%
2021/09/01	1	635.00	2	631.00	632.00	-1	3,427	-0.03%
2021/08/30	1	610.00	5	614.00	604.00	-4	3,431	-0.12%
2021/08/25	0.1	617.00	0	0.00	624.00	0.1	3,425	0.00%
2021/08/24	3.1	608.38	3	598.00	606.00	0.1	3,396	0.00%
2021/08/23	6	614.50	2	621.50	617.00	4	3,386	0.12%
2021/08/18	2	626.00	2	632.00	632.00	0	3,387	0.00%
2021/08/17	2	600.50	1	601.00	585.00	1	3,426	0.03%
2021/08/13	3	646.33	3.1	640.44	634.00	-0.1	3,523	0.00%
2021/08/12	0.1	681.00	0	0.00	664.00	0.1	3,550	0.00%
2021/08/11	5	681.00	2	665.00	653.00	3	3,633	0.08%
2021/08/06	15	749.60	16	754.25	740.00	-1	3,707	-0.03%
2021/08/05	1	740.00	0	734.00	756.00	1	3,775	0.03%
2021/08/04	6	767.33	5	750.80	743.00	1	3,898	0.03%
2021/08/03	0	775.00	0.3	780.00	794.00	-0.3	3,848	-0.01%
2021/08/02	0.3	790.00	1	794.04	778.00	-0.7	3,836	-0.02%
2021/07/29	1	671.00	2	684.50	715.00	-1	3,754	-0.03%
2021/07/27	47	742.34	47	731.09	709.00	0	3,771	0.00%
2021/07/26	8	720.75	9	724.89	715.00	-1	3,744	-0.03%
2021/07/23	13	716.70	15	724.20	713.00	-2	3,842	-0.05%
2021/07/22	3	726.00	0	0.00	723.00	3	3,839	0.08%
2021/07/21	6	726.00	6	742.00	716.00	0	3,835	0.00%
2021/07/20	3	740.00	3	712.00	708.00	0	3,804	0.00%
2021/07/19	0	0.00	2	776.00	773.00	-2	3,759	-0.05%
2021/07/16	4	768.75	7	765.71	754.00	-3	3,760	-0.08%
2021/07/15	20	775.50	16	769.44	768.00	4	3,722	0.11%
2021/07/14	6	726.67	6	738.34	740.00	0	3,656	0.00%
2021/07/13	0	0.00	3	732.33	739.00	-3	3,640	-0.08%
2021/07/12	5	635.40	3	636.67	672.00	2	3,544	0.06%
2021/07/06	1	669.00	1	641.00	640.00	0	3,691	0.00%
2021/06/28	0	0.00	1	622.00	639.00	-1	4,023	-0.02%
2021/06/25	0	0.00	5	631.00	620.00	-5	4,110	-0.12%
2021/06/24	1	649.00	5	625.00	632.00	-4	4,301	-0.09%
2021/06/23	7	642.14	0	0.00	639.00	7	4,489	0.16%
2021/06/22	0	0.00	5	644.00	621.00	-5	4,534	-0.11%
2021/06/21	8	663.00	0	0.00	651.00	8	4,574	0.17%
2021/06/17	0	0.00	1	675.00	675.00	-1	4,711	-0.02%
2021/06/16	1	672.00	0	0.00	668.00	1	4,814	0.02%
2021/06/15	0	0.00	5	666.00	694.00	-5	4,953	-0.10%
2021/06/10	6	670.33	2	670.00	663.00	4	5,129	0.08%
2021/06/09	1	674.00	1	678.00	650.00	0	5,196	0.00%
2021/06/04	3	696.67	3	698.33	691.00	0	5,394	0.00%
2021/06/03	1	695.00	1	704.00	720.00	0	5,445	0.00%
2021/06/01	2	723.00	2	717.50	713.00	0	5,559	0.00%
2021/05/31	1	722.00	1	742.00	716.00	0	5,591	0.00%
2021/05/28	1	707.00	1	700.00	695.00	0	5,615	0.00%
2021/05/27	1	696.00	1	698.00	698.00	0	5,669	0.00%
2021/05/26	2	695.50	2	697.50	696.00	0	5,707	0.00%
2021/05/25	1	653.00	1	677.00	690.00	0	5,688	0.00%
2021/05/21	1	594.00	1	599.00	603.00	0	5,628	0.00%
2021/05/20	1	574.00	1	568.00	588.00	0	5,626	0.00%
2021/05/19	0	0.00	1	567.00	575.00	-1	5,660	-0.02%
2021/05/18	0	0.00	1	569.00	569.00	-1	5,717	-0.02%
2021/05/17	2	547.00	1	550.00	518.00	1	5,778	0.02%
2021/05/13	2	611.50	2	616.00	592.00	0	5,787	0.00%
2021/05/12	1	613.00	1.1	642.09	626.00	-0.1	5,816	0.00%
2021/05/11	0	0.00	1	601.00	600.00	-1	5,804	-0.02%
2021/05/10	2	664.50	2	664.50	664.00	0	5,907	0.00%
2021/05/05	0	638.00	1	626.00	614.00	-1	6,228	-0.02%
2021/05/04	2	677.50	4	634.00	639.00	-2	6,308	-0.03%
2021/05/03	5	714.60	1	701.00	699.00	4	6,363	0.06%
2021/04/29	0	0.00	2	780.00	776.00	-2	6,483	-0.03%
2021/04/28	1	759.98	1	747.00	752.00	0	6,534	0.00%
2021/04/27	5	745.60	5	744.20	743.00	0	6,618	0.00%
2021/04/26	4	751.75	4.2	739.19	735.00	-0.2	6,656	0.00%
2021/04/23	3	736.00	3.1	741.29	747.00	-0.1	6,723	0.00%
2021/04/22	4	734.25	4.1	744.02	726.00	-0.1	6,844	0.00%
2021/04/21	4	713.75	4	719.00	725.00	0	6,931	0.00%
2021/04/20	8	725.00	8	719.63	715.00	0	6,989	0.00%
2021/04/19	6.1	706.41	6	718.00	721.00	0.1	7,033	0.00%
2021/04/16	4	745.00	4	747.00	731.00	0	7,048	0.00%
2021/04/15	2	757.50	2	763.00	750.00	0	7,108	0.00%
2021/04/14	5.2	739.09	5.1	751.58	756.00	0.1	7,234	0.00%
2021/04/13	3	767.00	3	754.33	736.00	0	7,384	0.00%
2021/04/12	3.1	776.58	3.1	773.20	750.00	0	7,378	0.00%
2021/04/09	6	836.00	1.1	834.36	792.00	4.9	7,328	0.07%
2021/04/08	1.2	874.01	1	881.00	880.00	0.2	7,242	0.00%
2021/04/01	2	879.00	2	875.00	879.00	0	7,169	0.00%
2021/03/31	3	882.67	1	871.00	870.00	2	7,138	0.03%
2021/03/30	2	910.50	1	902.00	905.00	1	7,063	0.01%
2021/03/29	4.1	874.61	4	868.75	889.00	0.1	6,964	0.00%
2021/03/26	2	857.85	2.1	862.95	872.00	-0.1	6,769	0.00%
2021/03/22	0.1	780.00	0	0.00	766.00	0.1	6,448	0.00%
2021/03/19	4	801.00	1	778.00	780.00	3	6,378	0.05%
2021/03/18	1.1	868.18	1.2	873.33	818.00	-0.1	6,278	0.00%
2021/03/17	3.2	841.06	4	837.50	847.00	-0.8	6,144	-0.01%
2021/03/15	4	794.50	3.1	791.94	778.00	0.9	5,936	0.02%
2021/03/12	1.1	773.82	1.4	783.14	781.00	-0.3	5,865	-0.01%
2021/03/11	2.4	723.25	3	723.00	743.00	-0.6	5,754	-0.01%
2021/03/10	5	681.60	4	686.00	676.00	1	5,705	0.02%
2021/03/08	3	664.67	4	666.00	654.00	-1	5,646	-0.02%
2021/03/05	2	630.50	1	626.00	653.00	1	5,621	0.02%
2021/03/03	1	634.00	0	0.00	648.00	1	5,672	0.02%
2021/03/02	1	657.00	1	646.00	646.00	0	5,630	0.00%
2021/02/26	3	671.67	0.1	670.00	662.00	2.9	5,618	0.05%
2021/02/25	0	0.00	1	740.00	704.00	-1	5,615	-0.02%
2021/02/24	2	716.06	1	729.00	707.00	1	5,727	0.02%
2021/02/23	1	739.00	0	0.00	742.00	1	5,844	0.02%
2021/02/22	1	772.00	0	0.00	760.00	1	5,942	0.02%
2021/02/19	1	738.11	5	757.00	750.00	-4	5,908	-0.07%
2021/02/18	1	763.00	2	769.50	770.00	-1	5,889	-0.02%
2021/02/17	4	722.97	5	708.80	747.00	-1	5,819	-0.02%
2021/02/05	7	699.57	8	701.75	686.00	-1	5,745	-0.02%
2021/02/04	6	686.50	4	695.00	694.00	2	5,759	0.03%
2021/02/03	5	691.20	16	702.25	694.00	-11	5,733	-0.19%
2021/02/02	1	695.00	2	697.50	698.00	-1	5,688	-0.02%
2021/02/01	1	658.00	0	0.00	658.00	1	5,639	0.02%
2021/01/29	2	688.50	1	707.00	669.00	1	5,574	0.02%
2021/01/28	13	691.23	3	722.67	681.00	10	5,451	0.18%
2021/01/27	6	684.33	3	709.33	724.00	3	5,249	0.06%
2021/01/26	9	704.78	9.1	677.09	659.00	-0.1	5,115	0.00%
2021/01/25	11.1	717.91	37	726.43	703.00	-25.9	4,995	-0.52%
2021/01/22	5	736.00	5	728.60	750.00	0	4,872	0.00%
2021/01/21	5	664.20	1	682.00	682.00	4	4,712	0.08%
2021/01/20	1	580.00	2	620.50	620.00	-1	4,559	-0.02%
2021/01/19	52	649.50	50	640.10	625.00	2	4,498	0.04%
2021/01/15	0	0.00	2	647.50	612.00	-2	4,334	-0.05%
2021/01/14	16	621.13	12.5	621.20	638.00	3.5	4,174	0.08%
2021/01/13	8.5	554.53	1	583.00	583.00	7.5	4,006	0.19%
2021/01/12	0	0.00	2	533.50	530.00	-2	3,913	-0.05%
2021/01/11	1	528.00	0	0.00	530.00	1	3,853	0.03%
2021/01/08	1	510.00	2	508.50	497.50	-1	3,790	-0.03%
2021/01/07	3	494.50	1	499.50	495.00	2	3,705	0.05%
2021/01/06	2	477.53	3	478.17	479.50	-1	3,575	-0.03%
2020/12/28	5	426.00	5	431.00	427.50	0	3,397	0.00%
2020/12/16	5	411.70	5	411.10	407.50	0	3,731	0.00%
2020/12/11	1	423.50	1	415.50	409.00	0	3,941	0.00%
2020/12/08	3	428.67	3	427.00	430.00	0	4,043	0.00%
2020/12/07	0	0.00	0.2	412.00	413.50	-0.2	4,044	0.00%
2020/12/04	3	417.00	3	408.00	408.00	0	4,049	0.00%
2020/12/01	0.2	448.76	0	0.00	426.00	0.2	4,052	0.00%
2020/11/30	5	446.00	5	450.00	456.00	0	4,005	0.00%
2020/11/27	3	437.50	3	424.50	436.00	0	3,909	0.00%
2020/11/25	3	418.00	3	415.67	412.00	0	3,879	0.00%
2020/11/24	4	442.88	5	432.50	423.00	-1	3,898	-0.03%
2020/11/23	6	446.08	5	450.00	430.50	1	3,863	0.03%
2020/11/20	135	410.89	137	420.74	430.00	-2	3,732	-0.05%	大買/大賣/
2020/11/19	52	378.19	52	397.10	392.50	0	3,611	0.00%
2020/11/17	1	372.00	0	0.00	358.00	1	3,563	0.03%
2020/11/16	0	0.00	6	364.00	371.50	-6	3,583	-0.17%
2020/11/12	1	360.00	2	355.00	345.00	-1	3,616	-0.03%
2020/11/10	4	331.50	0	0.00	331.50	4	3,596	0.11%
2020/11/06	0	0.00	2	331.50	326.00	-2	3,483	-0.06%
2020/11/05	2	320.00	0	0.00	315.00	2	3,456	0.06%
2020/10/19	2	306.50	2	308.25	317.50	0	4,122	0.00%
2020/10/15	2	324.00	2	326.00	323.00	0	4,264	0.00%
2020/10/14	1	329.50	2	324.50	324.00	-1	4,365	-0.02%
2020/10/13	1	325.50	0.2	330.00	330.00	0.8	4,424	0.02%
2020/10/12	0	0.00	1	343.00	331.00	-1	4,528	-0.02%
2020/10/08	2	350.75	0.1	339.50	337.50	1.9	4,608	0.04%
2020/10/07	1	337.00	1	339.50	341.00	0	4,665	0.00%
2020/10/05	0	0.00	1	330.50	335.00	-1	4,736	-0.02%
2020/09/29	1	328.00	0	0.00	321.50	1	4,685	0.02%
2020/09/28	2	331.25	3	332.33	327.00	-1	4,649	-0.02%
2020/09/25	2.1	351.10	2	327.50	333.50	0.1	4,594	0.00%
2020/09/24	2.1	349.83	4	352.50	342.00	-1.9	4,515	-0.04%
2020/09/23	10	367.65	3	367.67	360.00	7	4,459	0.16%
2020/09/22	13	371.38	13	369.31	357.00	0	4,378	0.00%
2020/09/21	172	391.78	169	387.22	385.00	3	4,312	0.07%	大買/大賣/
2020/09/18	0	0.00	2	364.50	375.00	-2	4,200	-0.05%
2020/09/17	2	357.25	1	354.50	354.50	1	4,108	0.02%
2020/09/16	6.1	356.28	6	361.50	354.00	0.1	4,166	0.00%
2020/09/15	5	345.30	5	340.10	342.50	0	4,139	0.00%
2020/09/14	12	350.58	1	352.00	352.00	11	4,083	0.27%
2020/09/11	2	324.50	4	323.00	326.00	-2	3,975	-0.05%
2020/09/10	2	319.00	1	316.50	315.00	1	3,934	0.03%
2020/09/09	2	310.50	2	312.00	325.00	0	3,892	0.00%
2020/09/08	8	313.94	8	316.06	317.00	0	3,867	0.00%
2020/09/07	1	319.50	2	312.00	312.00	-1	3,822	-0.03%
2020/09/04	1	305.00	1	313.00	323.50	0	3,791	0.00%
2020/08/28	3	315.00	3	317.83	324.50	0	3,975	0.00%
2020/08/27	0	0.00	1	320.00	308.00	-1	4,101	-0.02%
2020/08/26	1	324.00	0	0.00	321.50	1	4,095	0.02%
2020/08/25	3	326.67	3	327.00	329.50	0	4,121	0.00%
2020/08/24	1	337.50	1	341.00	336.00	0	4,121	0.00%
2020/08/20	4	309.88	3	296.00	296.50	1	4,046	0.02%
2020/08/19	5	324.30	5	321.40	327.50	0	3,998	0.00%
2020/08/17	2	383.25	0	0.00	368.50	2	3,923	0.05%
2020/08/11	1	400.00	1	392.50	392.00	0	3,918	0.00%
2020/08/10	0	0.00	4	450.88	436.50	-4	3,890	-0.10%
2020/08/07	1	454.00	0	0.00	442.50	1	3,908	0.03%
2020/08/05	3	441.50	0	0.00	451.00	3	3,848	0.08%
2020/07/31	5	450.50	6	445.00	444.50	-1	3,846	-0.03%
2020/07/30	7	425.93	6	437.83	436.50	1	3,767	0.03%
2020/07/24	5	413.70	5	412.30	405.00	0	4,314	0.00%
2020/07/23	3	426.33	7	427.71	421.50	-4	4,535	-0.09%
2020/07/22	4	418.50	1	418.00	426.50	3	4,728	0.06%
2020/07/21	5	408.90	7	404.50	409.00	-2	4,850	-0.04%
2020/07/20	12	368.92	12	376.75	383.00	0	4,981	0.00%
2020/07/17	3	377.50	0	0.00	372.50	3	5,000	0.06%
2020/07/16	3	391.83	4	397.25	413.50	-1	4,993	-0.02%
2020/07/15	2	439.00	4	427.38	394.50	-2	4,923	-0.04%
2020/07/14	8	481.38	9	466.83	436.50	-1	4,931	-0.02%
2020/07/13	4	458.38	0	0.00	485.00	4	4,890	0.08%
2020/07/10	1	441.00	0	0.00	441.00	1	4,899	0.02%
2020/06/11	0	0.00	2	301.50	280.00	-2	5,791	-0.03%
2020/06/05	7	273.64	7	275.14	271.50	0	6,129	0.00%
2020/06/04	11	286.32	8	284.06	286.50	3	6,105	0.05%
2020/06/03	9	258.00	12	268.50	273.50	-3	5,949	-0.05%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	1	226.50	226.50	-1	5,834	-0.02%
2020/05/28	2	205.50	2	206.75	215.00	0	5,847	0.00%
2020/05/27	3	206.67	2	205.75	205.50	1	5,907	0.02%
2020/05/22	2	215.25	1	216.00	207.00	1	6,265	0.02%
2020/05/20	5	217.10	2	219.50	216.50	3	6,313	0.05%
2020/05/19	1	226.50	1	228.00	216.00	0	6,431	0.00%
2020/05/12	0	0.00	1	207.00	212.00	-1	6,472	-0.02%
2020/05/11	2	199.50	1	197.00	207.50	1	6,477	0.02%
2020/05/08	1	240.00	3	235.83	197.00	-2	6,490	-0.03%
2020/05/07	2	215.75	6	211.25	218.50	-4	6,493	-0.06%
2020/05/06	2	200.00	0	0.00	199.00	2	6,513	0.03%
2020/05/04	19	200.97	13	202.23	195.00	6	6,577	0.09%
2020/04/30	1	188.00	2	190.00	195.00	-1	6,222	-0.02%
2020/04/29	1	177.00	0	0.00	177.50	1	6,001	0.02%
2020/04/28	0	0.00	1	165.00	167.50	-1	5,858	-0.02%
2020/04/27	1	148.50	0	0.00	159.50	1	5,622	0.02%
2020/04/24	1	147.00	6	138.33	145.00	-5	5,461	-0.09%
2020/04/23	3	129.33	3	130.67	134.00	0	5,351	0.00%
2020/04/22	11	124.41	11	122.14	129.50	0	5,160	0.00%
2020/04/21	6	119.42	6	121.50	118.00	0	5,121	0.00%
2020/04/17	2	125.00	2	123.25	126.00	0	5,033	0.00%
2020/04/16	0	0.00	2	118.00	121.50	-2	4,954	-0.04%
2020/04/15	11	118.00	11	119.91	116.00	0	4,911	0.00%
2020/04/14	5	107.50	5	109.80	114.00	0	4,824	0.00%
2020/04/13	0	0.00	1	103.50	104.00	-1	4,782	-0.02%
2020/04/09	1	98.30	0	0.00	97.50	1	4,661	0.02%
2020/04/07	0	0.00	2	94.15	92.60	-2	4,535	-0.04%
2020/04/06	2	91.95	0	0.00	93.00	2	4,479	0.04%
2020/03/31	2	87.95	1	87.50	87.50	1	4,429	0.02%
2020/03/30	1	85.50	0	0.00	86.20	1	4,410	0.02%
2020/03/27	2	92.30	4	91.70	87.50	-2	4,383	-0.05%
2020/03/26	1	87.90	2	94.35	95.50	-1	4,267	-0.02%
2020/03/25	1	89.00	0	0.00	87.00	1	4,228	0.02%
2020/03/20	1	76.00	0	0.00	81.60	1	4,129	0.02%
2020/03/19	1	79.90	1	74.70	74.20	0	4,055	0.00%
2020/03/18	5	87.20	5	85.88	82.40	0	4,028	0.00%
2020/03/17	1	91.70	1	88.50	83.10	0	3,969	0.00%
2020/03/16	1	101.00	0	0.00	90.10	1	3,909	0.03%
2020/03/13	2	96.30	3	97.97	98.20	-1	3,824	-0.03%
2020/03/12	8	108.94	8	109.56	107.00	0	3,756	0.00%
2020/03/11	1	118.00	2	120.75	118.00	-1	3,677	-0.03%
2020/03/10	1	123.00	0	0.00	131.00	1	3,706	0.03%
2020/03/09	14	129.89	13	130.58	124.50	1	3,694	0.03%
2020/03/06	5	136.20	4	136.50	136.00	1	3,655	0.03%
2020/03/05	4	133.63	4	134.25	135.00	0	3,624	0.00%
2020/03/03	1	131.50	1	131.00	133.00	0	3,506	0.00%
2020/03/02	4	128.13	2	128.75	128.00	2	3,423	0.06%
2020/02/27	2	130.50	5	128.40	126.50	-3	3,322	-0.09%
2020/02/26	25	139.32	25	139.84	137.50	0	3,207	0.00%
2020/02/25	1	125.50	2	135.00	138.00	-1	2,929	-0.03%
2020/02/21	2	128.50	2	128.75	126.50	0	2,754	0.00%
2020/02/20	4	124.88	5	126.80	123.00	-1	2,624	-0.04%
2020/02/19	5	117.00	5	116.10	116.00	0	2,460	0.00%
2020/02/18	18	118.61	18	115.72	115.00	0	2,434	0.00%
2020/02/17	4	114.50	4	115.13	115.50	0	2,364	0.00%
2020/02/14	2	113.75	6	115.42	115.50	-4	2,307	-0.17%
2020/02/13	1	106.00	2	107.25	105.50	-1	2,239	-0.04%
2020/02/11	2	100.50	2	101.50	103.00	0	2,146	0.00%
2020/02/10	3	101.17	1	102.00	100.50	2	2,069	0.10%
2020/02/07	5	113.30	2	114.25	111.50	3	1,983	0.15%
2020/02/06	2	120.50	1	119.50	123.50	1	1,907	0.05%
2020/02/05	2	116.25	4	118.25	118.50	-2	1,842	-0.11%
2020/02/04	2	111.25	0	0.00	111.50	2	1,758	0.11%
2020/02/03	0	0.00	3	103.33	111.50	-3	1,721	-0.17%
2020/01/31	1	111.50	0	0.00	109.00	1	1,672	0.06%
2020/01/20	2	120.50	1	122.00	122.00	1	1,545	0.06%
2020/01/17	3	116.33	1	117.50	118.50	2	1,446	0.14%
2020/01/15	15	99.77	15	101.93	98.50	0	1,270	0.00%
2020/01/10	5	93.52	5	88.42	89.00	0	1,090	0.00%
2019/12/26	0	0.00	2	87.30	87.00	-2	807	-0.25%
2019/12/23	2	84.10	0	0.00	82.00	2	747	0.27%
2019/12/17	3	89.93	3	90.03	91.50	0	665	0.00%
2019/12/16	1	86.00	1	84.80	84.80	0	633	0.00%
2019/12/12	1	87.20	1	85.00	85.40	0	602	0.00%
2019/12/11	1	84.40	2	83.35	84.40	-1	577	-0.17%
2019/12/10	1	79.20	0	0.00	79.40	1	545	0.18%
2019/12/09	1	81.80	1	80.50	80.20	0	527	0.00%
2019/12/06	1	79.50	1	81.00	79.50	0	504	0.00%
2019/12/05	5	73.84	4	74.45	75.10	1	469	0.21%
2019/12/04	1	69.20	1	68.80	68.30	0	351	0.00%
2019/12/02	1	55.60	2	54.85	58.40	-1	206	-0.49%
2019/11/29	1	53.10	0	0.00	53.10	1	164	0.61%
2019/10/07	0	0.00	1	46.90	46.75	-1	139	-0.72%
2019/09/25	0	0.00	2.1	46.52	45.50	-2.1	129	-1.62%
2019/09/24	1	49.00	1	48.30	47.00	0	125	0.00%
2019/09/23	1	46.40	0	0.00	46.40	1	98	1.02%
2019/08/26	0	0.00	1	41.05	41.40	-1	89	-1.12%
2019/08/20	1	43.55	1	43.85	43.00	0	86	0.00%
2019/08/19	1	42.50	0	0.00	42.50	1	75	1.32%
2019/02/27	1	48.00	1	47.90	47.95	0	282	0.00%
2019/02/26	0	0.00	4	48.09	47.95	-4	282	-1.42%
2019/02/25	0	0.00	1	48.10	48.05	-1	282	-0.35%
2019/02/13	0	0.00	11	50.99	51.00	-11	268	-4.09%
2019/01/23	2	50.70	0	0.00	50.80	2	259	0.77%
2019/01/22	4	51.45	4	50.85	50.60	0	257	0.00%
2019/01/21	0	0.00	1	51.70	52.20	-1	247	-0.40%
2019/01/18	7	51.04	0	0.00	49.50	7	229	3.05%
2019/01/17	11	46.58	1	47.95	49.50	10	188	5.31%
2019/01/14	0	0.00	9	43.03	42.85	-9	183	-4.92%
2019/01/10	9	44.06	0	0.00	43.90	9	188	4.77%
2019/01/09	0	0.00	4	42.96	43.30	-4	190	-2.10%
2019/01/08	4	42.79	0	0.00	42.60	4	192	2.07%
2018/12/03	1	51.00	1	51.80	52.40	0	277	0.00%
2018/04/12	0	0.00	2	93.50	90.90	-2	1,512	-0.13%
2018/03/29	0	0.00	1	105.50	106.00	-1	1,547	-0.06%
2018/03/27	3	105.50	3	104.00	102.00	0	1,577	0.00%
2018/03/26	1	99.80	0	0.00	102.50	1	1,626	0.06%
2018/03/21	1	118.00	1	121.00	116.50	0	1,499	0.00%
2018/03/20	2	121.00	0	0.00	117.00	2	1,455	0.14%
2018/03/19	2	117.00	3	116.50	118.00	-1	1,420	-0.07%
2018/03/16	1	116.50	0	0.00	117.50	1	1,322	0.08%
2018/03/15	0	0.00	2	106.00	107.00	-2	1,255	-0.16%
2018/03/14	2	103.50	0	0.00	102.00	2	1,223	0.16%
2018/03/05	0	0.00	2	95.50	92.50	-2	923	-0.22%
2018/02/07	1	86.00	0	0.00	85.20	1	842	0.12%
2018/02/06	0	0.00	2	88.50	84.50	-2	838	-0.24%
2018/02/02	1	95.60	0	0.00	93.40	1	815	0.12%
2018/01/08	0	0.00	1	91.70	91.50	-1	754	-0.13%
2018/01/05	0	0.00	1	95.00	93.80	-1	724	-0.14%
2018/01/03	1	92.80	0	0.00	92.60	1	713	0.14%