東捷資訊 (6697)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
47.95
漲跌
▼0.85
漲幅
-1.74%
成交量
8張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	48.50	48.75	-2	117	-1.71%
2024/03/04	1	56.00	2	55.90	56.00	-1	111	-0.90%
2024/02/29	2	56.30	2	57.00	57.30	0	105	0.00%
2024/02/27	3	58.53	2.1	58.01	57.80	0.9	98	0.91%
2024/02/26	2	61.25	7.9	62.10	60.90	-5.9	89	-6.56%
2024/02/23	1	60.60	3	59.00	60.60	-2	70	-2.82%
2024/02/22	8	54.84	3	53.97	55.10	5	57	8.75%
2024/02/20	5	51.00	2	50.60	50.60	3	44	6.69%
2024/02/19	1	49.95	2	50.05	49.95	-1	43	-2.29%
2024/01/15	1	49.75	0	0.00	49.75	1	46	2.15%
2024/01/09	2	50.90	0	0.00	49.90	2	46	4.28%
2023/12/28	0	0.00	1	49.90	50.00	-1	47	-2.11%
2023/12/06	3	51.50	0	0.00	50.80	3	61	4.85%
2023/09/14	0	0.00	1	54.00	54.00	-1	249	-0.40%
2023/09/13	0	0.00	2	53.40	54.00	-2	261	-0.77%
2023/09/12	3	56.90	1	53.00	56.90	2	264	0.76%
2023/09/11	1	52.50	0	0.00	51.80	1	261	0.38%
2023/08/07	1	61.10	0	0.00	61.00	1	473	0.21%
2023/08/04	0	0.00	1	61.60	62.00	-1	471	-0.21%
2023/08/02	1	63.90	0	0.00	61.30	1	471	0.21%
2023/07/27	0	0.00	1	67.67	67.80	-1	460	-0.22%
2023/07/26	1	72.80	1.9	71.57	71.50	-0.9	451	-0.19%
2023/07/25	1	63.40	0.1	65.90	66.20	0.9	430	0.21%
2023/07/24	0	0.00	2.1	62.76	61.80	-2.1	427	-0.48%
2023/07/21	2	65.10	2	63.60	65.10	0	428	0.00%
2023/07/20	1	55.90	0	0.00	59.20	1	432	0.23%
2023/07/19	1	55.00	1	53.10	53.90	0	428	0.00%
2023/07/17	0.2	55.50	1	55.30	55.00	-0.9	424	-0.20%
2023/07/14	0	0.00	0.2	59.50	58.00	-0.2	420	-0.04%
2023/07/13	2	56.95	0.1	57.40	58.50	1.9	417	0.45%
2023/07/06	0.1	69.30	1.1	68.98	69.00	-1	401	-0.25%
2023/07/05	0.1	70.20	0.1	71.40	70.10	0	399	0.01%
2023/07/03	1	75.00	3	75.00	75.60	-2	391	-0.51%
2023/06/30	3.1	72.75	0.1	72.26	73.80	3	382	0.77%
2023/06/28	0	0.00	1	64.30	64.00	-1	368	-0.27%
2023/06/26	0	0.00	1	68.10	68.10	-1	365	-0.27%
2023/06/21	1	71.90	0	0.00	70.80	1	362	0.28%
2023/06/19	0.1	70.90	1.1	67.71	71.10	-1	360	-0.28%
2023/06/16	0	0.00	0.4	62.74	65.40	-0.4	348	-0.11%
2023/06/15	1	61.00	0.5	62.00	62.90	0.5	341	0.15%
2023/06/13	1	63.80	0.5	64.68	66.30	0.5	329	0.15%
2023/06/12	0	0.00	0.2	72.00	70.70	-0.2	313	-0.07%
2023/06/09	0	0.00	0.5	79.54	78.50	-0.5	301	-0.16%
2023/06/08	0.2	73.50	1.1	73.93	75.00	-0.9	291	-0.30%
2023/06/05	0.1	69.20	0	0.00	69.40	0.1	290	0.04%
2023/06/01	0.3	71.70	0	0.00	71.00	0.3	295	0.10%
2023/05/31	0.2	66.60	0	0.00	68.40	0.2	304	0.08%
2023/05/26	0	0.00	2.6	67.51	67.80	-2.6	324	-0.80%
2023/05/25	1	70.00	0.9	73.76	69.00	0.1	314	0.02%
2023/05/24	1	65.70	2	70.17	73.80	-1	301	-0.33%
2023/05/23	3	65.77	2	67.20	67.40	1	287	0.35%
2023/05/22	2	58.40	0	0.00	61.30	2	264	0.76%
2023/05/19	3	53.13	0	0.00	55.80	3	238	1.26%
2023/05/17	1	46.25	26	45.80	46.25	-25	193	-12.92%
2023/05/05	0	0.00	1	44.90	44.10	-1	169	-0.59%
2023/04/26	0	0.00	1	45.15	44.55	-1	148	-0.67%
2023/03/09	1	45.00	0	0.00	44.05	1	74	1.34%
2023/03/07	13	44.31	0	0.00	44.30	13	68	19.06%
2023/03/06	14	46.05	0	0.00	45.70	14	62	22.25%
2023/03/03	0	0.00	2	46.60	46.60	-2	55	-3.59%
2023/03/01	0	0.00	2	46.23	45.60	-2	34	-5.86%
2023/02/24	2	43.65	0	0.00	43.65	2	22	8.72%
2022/08/05	0	0.00	1	37.10	37.50	-1	5	-19.87%
2021/11/18	0	0.00	1	39.50	39.55	-1	10	-9.89%
2021/11/17	1	39.80	0	0.00	39.40	1	10	9.63%
2021/10/29	0	0.00	6	38.60	39.15	-6	14	-40.72%
2021/05/24	0	0.00	1	40.10	40.15	-1	36	-2.76%
2021/05/14	0	0.00	2	39.30	39.60	-2	39	-5.08%
2021/04/09	2	42.20	0	0.00	42.25	2	46	4.33%
2021/01/13	0	0.00	8	39.01	39.30	-8	33	-23.74%
2021/01/12	8	40.24	0	0.00	40.85	8	28	27.73%
2020/10/12	7	37.50	0	0.00	37.00	7	43	16.03%
2020/07/17	0	0.00	1	49.30	48.30	-1	270	-0.37%
2020/07/13	0	0.00	1	51.30	51.00	-1	270	-0.37%
2020/07/08	3	53.57	0	0.00	52.70	3	266	1.13%
2020/07/02	0	0.00	1	52.90	53.40	-1	250	-0.40%
2020/07/01	1	53.10	0	0.00	53.10	1	246	0.41%
2020/06/19	1	49.25	0	0.00	49.35	1	214	0.47%
2020/06/15	1	46.00	0	0.00	45.20	1	201	0.50%
2020/06/05	0	0.00	11	50.68	50.20	-11	182	-6.01%
2020/06/04	11	53.00	0	0.00	53.00	11	171	6.41%
2020/02/11	0	0.00	1	40.25	40.30	-1	117	-0.85%
2020/02/10	1	41.10	0	0.00	41.10	1	112	0.89%