立碁 (8111)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.45	0	0.00	24.15	1	1,694	0.06%
2024/04/17	9	25.00	0	0.00	25.20	9	2,047	0.44%
2024/04/16	0	0.00	4	25.00	24.55	-4	2,179	-0.18%
2024/04/12	0	0.00	2	26.50	26.40	-2	2,541	-0.08%
2024/04/10	0	27.10	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	0.00	3	25.70	26.25	-3	2,435	-0.12%
2024/04/03	3	25.10	1	25.65	25.65	2	2,319	0.09%
2024/04/01	4	23.50	0	0.00	23.50	4	2,194	0.18%
2024/03/29	2	23.10	0	0.00	23.05	2	2,169	0.09%
2024/03/28	0	22.80	22	23.19	23.00	-22	2,140	-1.03%
2024/03/27	0	22.50	0	0.00	22.55	0	2,067	0.00%
2024/03/26	0	0.00	12	21.72	21.90	-12	2,026	-0.59%
2024/03/22	0	0.00	21	21.12	21.20	-21	1,979	-1.06%
2024/03/21	1	20.85	0	0.00	20.80	1	1,967	0.05%
2024/03/20	0	0.00	1	20.45	20.55	-1	1,960	-0.05%
2024/03/15	3	20.50	0	0.00	20.20	3	1,957	0.15%
2024/03/14	3	20.25	3	20.25	20.25	0	1,955	0.00%
2024/03/13	1	19.80	0	0.00	19.90	1	1,951	0.05%
2024/03/12	0	0.00	3	20.30	20.20	-3	1,947	-0.15%
2024/03/07	2	20.25	0	0.00	20.20	2	1,938	0.10%
2024/03/05	3	20.90	3	20.75	20.75	0	1,929	0.00%
2024/03/04	0	20.95	3	20.90	20.90	-3	1,926	-0.16%
2024/03/01	3	20.85	0	0.00	20.85	3	1,923	0.16%
2024/02/29	0	21.00	0	0.00	20.90	0	1,924	0.00%
2024/02/23	0	0.00	9	21.20	21.15	-9	1,913	-0.47%
2024/02/22	5	21.55	0	0.00	21.55	5	1,906	0.26%
2024/02/19	3	22.15	0	0.00	22.10	3	1,883	0.16%
2024/02/16	0	0.00	3	21.65	21.70	-3	1,876	-0.16%
2024/02/15	10	21.00	2	21.25	21.15	8	1,861	0.43%
2024/02/05	10	21.20	5	21.30	21.00	5	1,848	0.27%
2024/02/02	15	22.55	12	22.18	21.85	3	1,819	0.16%
2024/02/01	20	22.54	56	22.43	22.85	-36	1,817	-1.98%
2024/01/31	2	21.38	5	21.15	21.20	-3	1,645	-0.18%
2024/01/29	5	20.79	13	20.89	20.75	-8	1,618	-0.49%
2024/01/26	9	21.47	0	0.00	21.05	9	1,603	0.56%
2024/01/25	0	0.00	3	21.50	20.90	-3	1,484	-0.20%
2024/01/24	1	20.75	2	20.63	20.65	-1	1,437	-0.07%
2024/01/22	5	20.45	2	20.20	20.20	3	1,405	0.21%
2024/01/19	4	20.55	1	21.30	20.60	3	1,385	0.22%
2024/01/18	1	20.70	4.1	21.01	20.60	-3.1	1,348	-0.23%
2024/01/17	2.1	20.51	3	20.85	20.30	-0.9	1,288	-0.07%
2024/01/15	13	21.16	1	20.50	20.80	12	1,220	0.98%
2024/01/12	13	21.11	3	20.80	20.80	10	1,185	0.84%
2024/01/11	14	21.73	0	0.00	21.15	14	1,129	1.24%
2024/01/10	4	20.95	8	21.16	21.40	-4	924	-0.43%
2024/01/09	24	21.44	33	21.58	20.25	-9	773	-1.16%
2024/01/08	3	19.40	13	20.55	20.55	-10	418	-2.39%
2023/12/15	1	18.90	0	0.00	18.85	1	340	0.29%
2023/12/11	1	19.10	0	0.00	18.95	1	337	0.30%
2023/12/08	0	19.20	0	0.00	19.20	0	335	0.00%
2023/11/30	2	19.08	0	0.00	19.05	2	326	0.61%
2023/11/27	0	0.00	1	19.20	19.10	-1	321	-0.31%
2023/11/10	0	18.70	0	0.00	18.50	0	249	0.00%
2023/11/09	31	19.44	31	19.27	19.00	0	241	0.00%
2023/11/08	3	18.77	0	0.00	18.90	3	150	1.99%
2023/10/31	0	17.10	0	0.00	16.90	0	122	0.00%
2023/09/11	1	18.05	0	0.00	17.95	1	262	0.38%
2023/09/06	0	0.00	3	18.60	18.50	-3	276	-1.08%
2023/08/10	11	17.65	0	0.00	17.50	11	369	2.98%
2023/07/26	1	17.90	0	0.00	17.90	1	417	0.24%
2023/07/25	0	0.00	3	18.00	18.20	-3	425	-0.71%
2023/07/24	0	0.00	2	18.25	17.90	-2	429	-0.47%
2023/07/21	0	0.00	2	18.48	18.30	-2	436	-0.46%
2023/07/18	1	18.40	0	0.00	18.25	1	546	0.18%
2023/07/17	0	0.00	0	18.95	18.90	0	739	0.00%
2023/07/14	1	19.05	0	0.00	19.00	1	856	0.12%
2023/07/07	10	18.80	0	0.00	19.00	10	894	1.12%
2023/07/03	10	19.93	0	0.00	19.90	10	908	1.10%
2023/06/15	0	0.00	1	21.25	21.15	-1	984	-0.10%
2023/06/09	1	22.00	0	0.00	21.95	1	1,049	0.10%
2023/06/08	1	22.10	4	22.15	22.05	-3	1,063	-0.28%
2023/06/07	2	22.25	0	0.00	22.25	2	1,090	0.18%
2023/06/06	2	22.35	0	0.00	22.10	2	1,135	0.18%
2023/06/02	5	21.15	6	21.10	21.15	-1	1,345	-0.07%
2023/06/01	0	0.00	2	21.35	21.30	-2	1,349	-0.15%
2023/05/09	0	0.00	2	21.33	21.30	-2	1,633	-0.12%
2023/05/02	1	23.00	0	0.00	23.20	1	1,612	0.06%
2023/04/28	1	22.70	1	22.70	22.60	0	1,602	0.00%
2023/04/27	0	0.00	1	22.50	22.30	-1	1,592	-0.06%
2023/04/25	1	22.20	0	0.00	22.10	1	1,573	0.06%
2023/04/24	4	22.91	0	0.00	22.80	4	1,548	0.26%
2023/04/21	10	23.96	0	0.00	22.85	10	1,530	0.65%
2023/04/20	6	24.75	2	25.45	24.45	4	1,457	0.27%
2023/04/18	0	0.00	2	22.95	23.10	-2	1,137	-0.18%
2023/04/12	0	22.65	0	0.00	22.80	0	1,080	0.00%
2023/03/31	0	22.33	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	0.00	3	21.75	21.80	-3	1,038	-0.29%
2023/03/29	0	22.80	0	0.00	21.60	0	1,033	0.00%
2023/03/28	0	21.55	30	21.58	21.55	-30	1,027	-2.92%
2023/03/24	0	0.00	2	22.70	22.65	-2	1,000	-0.20%
2023/03/21	1	23.20	0	0.00	22.75	1	960	0.10%
2023/03/20	1	22.45	0	0.00	23.00	1	947	0.11%
2023/03/16	0	0.00	13	23.06	22.50	-13	913	-1.42%
2023/03/14	1	23.30	1	23.50	22.50	0	874	0.00%
2023/03/13	1	22.25	1	22.15	22.20	0	850	0.00%
2023/03/10	21	22.83	1	22.95	22.95	20	833	2.40%
2023/03/09	0	0.00	1	23.70	23.50	-1	806	-0.12%
2023/03/08	10	23.22	9	24.21	23.70	1	762	0.13%
2023/03/07	0	0.00	9	22.22	22.70	-9	602	-1.49%
2023/03/02	0	0.00	1	20.20	20.40	-1	499	-0.20%
2023/03/01	5	21.20	0	0.00	20.65	5	479	1.04%
2023/02/24	5	20.00	30	19.73	20.10	-25	418	-5.97%
2023/02/23	0	0.00	2	19.18	19.35	-2	354	-0.56%
2023/02/22	32	19.55	5	19.39	19.40	27	329	8.19%
2023/02/21	3	17.85	0	0.00	18.55	3	222	1.35%
2023/02/17	1	16.75	0	0.00	16.75	1	196	0.51%
2022/12/28	2	15.40	0	0.00	15.40	2	242	0.82%
2022/11/18	1	16.50	0	0.00	16.40	1	450	0.22%
2022/11/16	1	16.15	0	0.00	16.20	1	445	0.22%
2022/11/09	0	0.00	1	16.00	16.05	-1	530	-0.19%
2022/10/20	0	15.00	0	0.00	15.10	0	548	0.00%
2022/10/18	1	15.45	0	0.00	15.50	1	550	0.18%
2022/10/14	0	0.00	1	15.65	15.40	-1	562	-0.18%
2022/10/12	1	16.00	0	0.00	16.05	1	553	0.18%
2022/10/05	0	17.60	0	0.00	17.15	0	548	0.00%
2022/10/04	0	0.00	1	18.00	17.60	-1	543	-0.18%
2022/10/03	0	0.00	2	17.65	17.65	-2	534	-0.37%
2022/09/29	32	18.16	29	17.50	17.35	3	511	0.59%
2022/09/28	4	17.18	5	17.20	17.25	-1	415	-0.24%
2022/09/02	2	18.70	0	0.00	18.70	2	538	0.37%
2022/09/01	0	0.00	10	18.63	18.50	-10	540	-1.85%
2022/08/31	1	18.55	1	18.65	18.60	0	535	0.00%
2022/08/26	0	0.00	1	18.10	18.10	-1	530	-0.19%
2022/08/22	0	0.00	1	18.10	18.05	-1	544	-0.18%
2022/08/17	0	18.50	0	0.00	18.30	0	529	0.00%
2022/08/16	2	18.78	4	18.83	18.65	-2	511	-0.39%
2022/08/11	2	17.00	0	0.00	16.85	2	454	0.44%
2022/07/25	0	17.95	0	0.00	17.50	0	498	0.00%
2022/07/06	0	0.00	10	15.55	15.20	-10	541	-1.85%
2022/06/30	0	0.00	1	16.95	16.85	-1	565	-0.18%
2022/06/29	0	0.00	40	18.00	17.80	-40	563	-7.10%
2022/06/21	1	21.05	0	0.00	21.25	1	652	0.15%
2022/06/20	2	19.53	0	0.00	19.35	2	824	0.24%
2022/06/16	1	21.00	0	0.00	20.70	1	917	0.11%
2022/05/31	0	0.00	0	22.95	22.85	0	1,031	0.00%
2022/05/27	10	22.00	0	0.00	21.90	10	1,048	0.95%
2022/04/20	1	24.40	0	0.00	24.40	1	2,316	0.04%
2022/04/15	2	24.80	0	0.00	24.50	2	2,401	0.08%
2022/03/31	0	27.40	0	0.00	27.20	0	3,452	0.00%
2022/03/30	1	27.70	1	27.60	27.85	0	3,572	0.00%
2022/03/29	0	0.00	1	27.45	27.35	-1	3,734	-0.03%
2022/03/28	0	0.00	1	27.70	27.75	-1	3,940	-0.03%
2022/03/25	16	28.11	0	0.00	28.10	16	4,154	0.39%
2022/03/24	6	28.32	5	28.45	28.55	1	4,202	0.02%
2022/03/23	2	27.98	3	28.17	27.90	-1	4,270	-0.02%
2022/03/22	5	26.61	7	26.74	27.10	-2	4,291	-0.05%
2022/03/14	1	23.90	0	0.00	24.05	1	6,645	0.02%
2022/03/07	1	23.50	0	0.00	23.50	1	7,482	0.01%
2022/02/24	0	0.00	1	25.45	24.90	-1	7,764	-0.01%
2022/02/23	0	0.00	1	26.15	26.25	-1	7,737	-0.01%
2022/02/17	0	0.00	1	28.75	28.45	-1	8,011	-0.01%
2022/02/16	1	28.55	1	29.10	28.55	0	8,001	0.00%
2022/02/14	2	29.00	10	29.50	28.20	-8	7,979	-0.10%
2022/02/11	14	30.11	2	30.38	30.00	12	7,938	0.15%
2022/02/10	20	31.29	21	31.34	31.70	-1	7,778	-0.01%
2022/02/09	6	29.72	8	29.95	29.90	-2	7,531	-0.03%
2022/02/08	2	29.30	1	29.25	29.05	1	7,405	0.01%
2022/02/07	4	28.30	6	28.53	28.75	-2	7,389	-0.03%
2022/01/26	8	28.33	8	27.85	27.80	0	7,374	0.00%
2022/01/25	3	28.52	3	28.98	28.40	0	7,356	0.00%
2022/01/24	5	28.12	6	28.59	28.90	-1	7,321	-0.01%
2022/01/21	8	29.36	6	28.55	28.55	2	7,294	0.03%
2022/01/20	1	30.30	4	29.96	30.30	-3	7,248	-0.04%
2022/01/19	3	29.05	4	29.20	29.35	-1	7,212	-0.01%
2022/01/18	16	29.58	2	29.25	28.80	14	7,192	0.19%
2022/01/17	22	29.39	11	29.27	29.25	11	7,158	0.15%
2022/01/14	5	28.19	11	28.26	28.55	-6	7,109	-0.08%
2022/01/13	22	28.54	21	28.16	28.10	1	7,050	0.01%
2022/01/12	2	29.13	5	29.39	29.00	-3	7,007	-0.04%
2022/01/11	1	29.35	1	29.90	29.05	0	6,981	0.00%
2022/01/10	11	29.75	12	29.79	29.70	-1	6,942	-0.01%
2022/01/07	4	29.70	0	0.00	29.25	4	6,912	0.06%
2022/01/06	6	30.37	9	30.13	30.50	-3	6,844	-0.04%
2022/01/05	22	30.97	19	30.37	30.25	3	6,799	0.04%
2022/01/04	10	32.50	5	32.72	31.80	5	6,723	0.07%
2022/01/03	8	31.34	6	31.70	31.90	2	6,530	0.03%
2021/12/30	28	30.98	23	31.42	31.45	5	6,407	0.08%
2021/12/29	15	31.46	28	31.60	31.80	-13	6,297	-0.21%
2021/12/28	13	30.20	12	30.08	30.00	1	5,952	0.02%
2021/12/27	10	30.08	9	30.36	30.60	1	5,897	0.02%
2021/12/24	23	30.87	36	30.22	29.95	-13	5,814	-0.22%
2021/12/23	18	31.20	25	31.27	31.10	-7	5,685	-0.12%
2021/12/22	17	30.84	14	31.01	30.80	3	5,502	0.05%
2021/12/21	48	30.35	47	30.41	30.40	1	5,278	0.02%
2021/12/20	21	29.58	17	29.59	29.40	4	5,046	0.08%
2021/12/17	17	29.95	18	29.73	29.65	-1	4,961	-0.02%
2021/12/16	20	30.37	43	30.30	30.25	-23	4,811	-0.48%
2021/12/15	55	31.03	31	31.01	30.30	24	4,609	0.52%
2021/12/14	30	29.61	8	29.47	30.00	22	4,087	0.54%
2021/12/13	46	29.26	53	29.32	29.35	-7	3,778	-0.19%
2021/12/10	31	28.52	20	28.27	28.00	11	3,381	0.33%
2021/12/09	63	28.47	55	28.15	28.75	8	3,185	0.25%
2021/12/08	37	27.22	39	26.91	28.15	-2	2,709	-0.07%
2021/12/07	78	25.54	85	25.41	25.90	-7	2,112	-0.33%
2021/12/06	46	23.61	6	24.16	24.20	40	1,445	2.77%
2021/11/30	0	0.00	3	21.35	21.75	-3	1,230	-0.24%
2021/11/25	0	0.00	2	22.45	22.15	-2	1,172	-0.17%
2021/11/24	13	23.13	10	22.80	23.10	3	1,137	0.26%
2021/11/23	2	23.23	6	23.19	23.15	-4	1,043	-0.38%
2021/11/19	1	21.75	1	21.75	21.35	0	860	0.00%
2021/11/18	22	23.26	16	22.99	22.05	6	827	0.72%
2021/11/17	4	22.43	5	22.18	22.80	-1	632	-0.16%
2021/11/16	1	20.55	0	0.00	20.80	1	480	0.21%
2021/11/12	0	0.00	3	19.40	19.20	-3	451	-0.66%
2021/11/11	8	20.21	5	19.85	19.90	3	448	0.67%
2021/11/10	3	19.80	3	19.60	19.65	0	454	0.00%
2021/11/09	0	0.00	4	19.00	19.00	-4	447	-0.89%
2021/11/04	0	0.00	1	18.45	18.40	-1	905	-0.11%
2021/10/12	1	15.80	0	0.00	16.00	1	1,682	0.06%
2021/10/05	1	16.50	0	0.00	16.90	1	1,976	0.05%
2021/09/16	1	17.25	0	0.00	17.55	1	2,213	0.05%
2021/09/08	0	0.00	1	18.00	17.55	-1	2,251	-0.04%
2021/08/26	1	18.60	0	0.00	18.70	1	2,306	0.04%
2021/08/11	3	21.65	4	21.45	19.65	-1	2,315	-0.04%
2021/08/03	0	0.00	1	23.20	23.20	-1	2,017	-0.05%
2021/07/30	1	22.20	0	0.00	22.00	1	2,006	0.05%
2021/07/28	0	0.00	10	22.22	21.70	-10	2,007	-0.50%
2021/07/27	0	0.00	10	23.41	22.50	-10	2,007	-0.50%
2021/07/26	10	24.45	2	24.55	23.70	8	1,981	0.40%
2021/07/22	0	0.00	1	22.40	22.15	-1	1,632	-0.06%
2021/07/15	2	22.45	0	0.00	22.40	2	1,750	0.11%
2021/07/13	1	22.35	1	21.65	22.00	0	1,689	0.00%
2021/07/12	10	22.13	4	22.23	22.90	6	1,651	0.36%
2021/07/09	2	21.70	1	21.50	21.65	1	1,591	0.06%
2021/07/08	1	21.10	0	0.00	21.00	1	1,637	0.06%
2021/07/07	3	21.70	3	21.35	21.40	0	1,781	0.00%
2021/07/06	0	0.00	20	19.99	19.95	-20	1,762	-1.14%
2021/07/02	1	19.50	0	0.00	19.55	1	1,957	0.05%
2021/07/01	7	19.71	0	0.00	19.55	7	2,110	0.33%
2021/06/30	3	19.45	0	0.00	19.50	3	2,507	0.12%
2021/06/28	6	19.65	0	0.00	19.75	6	3,401	0.18%
2021/06/25	5	19.83	0	0.00	19.70	5	3,459	0.14%
2021/05/27	0	0.00	1	20.10	20.00	-1	4,151	-0.02%
2021/05/24	0	0.00	1	19.30	19.30	-1	4,163	-0.02%
2021/05/20	1	18.90	0	0.00	18.50	1	4,208	0.02%
2021/05/19	0	0.00	1	18.80	19.20	-1	4,239	-0.02%
2021/05/18	1	18.10	0	0.00	19.15	1	4,233	0.02%
2021/05/12	1	19.90	0	0.00	18.70	1	4,110	0.02%
2021/05/11	1	20.20	0	0.00	19.70	1	4,089	0.02%
2021/05/10	1	21.25	0	0.00	21.55	1	4,070	0.02%
2021/05/07	1	20.65	0	0.00	21.95	1	4,063	0.02%
2021/05/04	0	0.00	4	20.44	20.15	-4	4,003	-0.10%
2021/05/03	1	21.35	0	0.00	21.35	1	3,972	0.03%
2021/04/27	4	23.78	0	0.00	23.65	4	3,950	0.10%
2021/04/23	0	0.00	2	22.75	23.30	-2	3,877	-0.05%
2021/04/14	1	23.80	0	0.00	22.75	1	3,774	0.03%
2021/04/13	4	24.55	4	25.18	24.10	0	3,702	0.00%
2021/04/12	1	24.25	0	0.00	24.00	1	3,652	0.03%
2021/04/08	11	25.20	0	0.00	24.70	11	3,672	0.30%
2021/04/07	1	24.60	11	24.74	25.00	-10	3,569	-0.28%
2021/04/06	9	25.32	11	25.50	25.00	-2	3,426	-0.06%
2021/04/01	19	22.24	21	22.23	23.25	-2	3,033	-0.07%
2021/03/31	18	20.68	1.4	20.69	21.15	16.6	2,528	0.65%
2021/03/30	1	19.70	0	19.30	19.25	1	2,259	0.04%
2021/03/29	0	0.00	1	18.95	19.40	-1	2,276	-0.04%
2021/03/26	0	0.00	4	20.03	19.10	-4	2,238	-0.18%
2021/03/23	1	19.30	1	19.30	18.80	0	1,940	0.00%
2021/03/22	0	0.00	2	18.50	18.50	-2	1,853	-0.11%
2021/03/19	0	0.00	4	17.98	18.00	-4	1,795	-0.22%
2021/03/16	0	0.00	1	17.40	17.25	-1	1,805	-0.06%
2021/03/15	0	0.00	1	17.20	17.40	-1	1,816	-0.06%
2021/02/26	1	17.35	0	0.00	17.35	1	2,128	0.05%
2021/02/25	1	17.50	0	0.00	17.40	1	2,147	0.05%
2021/02/22	2	17.55	0	0.00	17.50	2	2,288	0.09%
2021/01/28	0	0.00	1	15.80	15.70	-1	2,911	-0.03%
2021/01/22	1	16.10	0	0.00	15.90	1	3,010	0.03%
2021/01/12	0	0.00	4	16.53	16.20	-4	3,478	-0.11%
2021/01/08	0	0.00	1	17.10	16.95	-1	3,698	-0.03%
2021/01/07	1	17.75	3	17.25	17.25	-2	4,095	-0.05%
2021/01/06	0	0.00	2	16.70	16.70	-2	4,176	-0.05%
2021/01/04	30	17.65	25	17.56	17.60	5	4,079	0.12%
2020/12/31	1	16.90	0	0.00	16.80	1	4,058	0.02%
2020/12/28	0	0.00	10	16.75	16.55	-10	4,309	-0.23%
2020/12/25	3	16.90	0	0.00	16.75	3	4,329	0.07%
2020/12/17	1	16.45	20	16.45	16.50	-19	4,337	-0.44%
2020/12/11	1	16.05	0	0.00	15.80	1	4,514	0.02%
2020/12/10	2	17.05	1	16.85	16.50	1	4,515	0.02%
2020/12/09	1	17.40	3	17.25	17.25	-2	4,515	-0.04%
2020/12/07	1	17.05	2	17.25	17.15	-1	4,831	-0.02%
2020/12/03	3	17.92	0	0.00	17.75	3	5,109	0.06%
2020/11/30	2	18.30	0	0.00	18.10	2	5,665	0.04%
2020/11/19	0	0.00	2	17.95	18.00	-2	5,840	-0.03%
2020/11/18	0	0.00	2	17.50	17.40	-2	5,726	-0.03%
2020/11/17	0	0.00	2	17.83	17.60	-2	5,713	-0.04%
2020/11/12	4	17.48	1	18.40	17.40	3	5,661	0.05%
2020/11/06	0	0.00	1	18.00	17.60	-1	5,242	-0.02%
2020/11/05	0	0.00	2	17.90	17.85	-2	5,226	-0.04%
2020/10/30	1	17.15	0	0.00	17.25	1	5,256	0.02%
2020/10/29	7	17.97	6	17.88	17.95	1	5,249	0.02%
2020/10/28	0	0.00	20	18.61	17.95	-20	5,241	-0.38%
2020/10/27	20	17.90	5	18.25	18.30	15	5,130	0.29%
2020/10/23	5	17.36	0	0.00	17.45	5	5,017	0.10%
2020/10/21	3	17.45	1	18.25	17.40	2	4,988	0.04%
2020/10/20	16	17.93	16	17.62	17.55	0	4,892	0.00%
2020/10/16	16	18.79	14	19.13	17.75	2	4,804	0.04%
2020/10/15	14	19.37	47	19.22	19.15	-33	4,674	-0.71%
2020/10/14	15	17.63	10	17.29	18.35	5	4,280	0.12%
2020/10/13	0	0.00	25	16.74	16.70	-25	4,154	-0.60%
2020/10/12	0	0.00	2	17.10	17.10	-2	4,218	-0.05%
2020/10/08	50	17.15	0	0.00	16.95	50	4,212	1.19%
2020/10/07	0	0.00	1	16.50	16.80	-1	4,177	-0.02%
2020/10/06	1	16.10	0	0.00	16.10	1	4,181	0.02%
2020/10/05	10	16.30	10	16.05	16.20	0	4,304	0.00%
2020/09/23	1	16.55	0	0.00	16.60	1	4,226	0.02%
2020/09/22	1	16.10	0	0.00	16.10	1	4,141	0.02%
2020/09/18	14	17.42	10	17.25	16.95	4	4,087	0.10%
2020/09/11	3	17.40	0	0.00	16.80	3	3,911	0.08%
2020/09/10	0	0.00	1	17.35	17.50	-1	3,821	-0.03%
2020/09/09	2	17.20	2	17.20	17.70	0	3,772	0.00%
2020/09/08	6	16.93	0	0.00	17.00	6	3,657	0.16%
2020/09/07	0	0.00	4	16.40	15.95	-4	3,424	-0.12%
2020/09/03	37	15.31	34	15.01	15.25	3	3,119	0.10%
2020/09/02	1	13.95	16	13.41	14.55	-15	2,757	-0.54%
2020/09/01	0	0.00	0.1	13.10	13.25	-0.1	2,551	0.00%
2020/08/31	4	13.26	1	13.75	13.20	3	2,531	0.12%
2020/08/28	6	13.21	10	13.06	13.00	-4	2,469	-0.16%
2020/08/26	10	12.45	0	0.00	12.50	10	2,353	0.42%
2020/08/25	0	0.00	1	12.50	12.55	-1	2,342	-0.04%
2020/08/18	0	0.00	6	12.85	12.75	-6	2,312	-0.26%
2020/08/17	0	0.00	10	12.85	12.85	-10	2,292	-0.44%
2020/08/14	10	13.00	0	0.00	12.85	10	2,282	0.44%
2020/08/12	0	0.00	1	13.00	12.90	-1	2,226	-0.04%
2020/08/11	0	0.00	17	12.86	12.40	-17	2,175	-0.78%
2020/08/10	53	13.00	20	13.20	13.20	33	2,134	1.55%
2020/07/17	1	13.55	0	0.00	13.05	1	1,874	0.05%
2020/07/16	2	13.45	2	13.10	13.10	0	1,811	0.00%
2020/07/15	0	0.00	5	13.00	12.40	-5	1,720	-0.29%
2020/07/14	5	13.78	0	0.00	13.20	5	1,683	0.30%
2020/07/13	0	0.00	3	13.93	13.55	-3	1,607	-0.19%
2020/07/10	3	12.90	2	12.23	13.50	1	1,452	0.07%
2020/07/09	4	12.23	0	0.00	12.30	4	1,299	0.31%
2020/07/08	0	11.15	0	0.00	11.20	0	1,213	0.00%
2020/07/07	3	11.80	3	11.80	11.25	0	1,202	0.00%
2020/07/06	3	11.80	2	11.70	11.80	1	1,149	0.09%
2020/06/30	0	0.00	2	11.10	11.10	-2	1,050	-0.19%
2020/06/29	2	10.95	0	0.00	10.90	2	1,036	0.19%
2020/06/24	0	0.00	2	11.30	11.20	-2	1,027	-0.19%
2020/06/22	2	11.15	0	0.00	10.85	2	1,014	0.20%
2020/06/19	4	11.60	12	11.55	11.65	-8	979	-0.82%
2020/06/18	10	11.63	5	11.65	11.90	5	923	0.54%
2020/06/17	5	10.85	0	0.00	10.85	5	831	0.60%
2020/06/15	0	0.00	1	10.05	10.55	-1	623	-0.16%
2020/04/23	2	10.50	2	10.40	10.45	0	389	0.00%
2020/04/22	2	9.59	2	9.55	9.58	0	256	0.00%
2020/03/31	0	0.00	1	7.37	7.36	-1	208	-0.48%
2020/03/30	1	7.36	0	0.00	7.36	1	207	0.48%
2020/02/17	0	0.00	1	8.70	8.77	-1	122	-0.82%
2020/02/10	1	8.40	0	0.00	8.90	1	139	0.72%
2019/10/24	0	0.00	5	9.98	10.05	-5	391	-1.28%
2019/10/23	0	0.00	9	9.98	10.00	-9	389	-2.31%
2019/10/17	0	0.00	10	10.00	9.94	-10	382	-2.61%
2019/10/16	0	0.00	10	9.95	9.90	-10	373	-2.68%
2019/10/15	0	0.00	10	9.87	9.89	-10	371	-2.69%
2019/10/09	0	0.00	10	10.15	9.89	-10	367	-2.72%
2019/10/08	0	0.00	35	9.92	10.10	-35	347	-10.07%
2019/07/16	0	0.00	2	9.70	9.75	-2	155	-1.28%
2019/05/15	0	0.00	10	10.35	10.30	-10	443	-2.26%
2019/03/27	0	0.00	2	10.55	10.55	-2	443	-0.45%
2019/03/26	0	0.00	2.8	10.57	10.55	-2.8	443	-0.63%
2019/03/14	12	10.52	0	0.00	10.50	12	525	2.29%
2019/03/07	5	10.80	0	0.00	10.75	5	566	0.88%
2019/03/04	5	10.85	0	0.00	10.70	5	565	0.88%
2019/02/27	11	10.98	0	0.00	11.00	11	570	1.93%
2019/02/26	5	11.05	0	0.00	10.90	5	569	0.88%
2019/02/22	12	11.05	0	0.00	11.00	12	557	2.15%
2019/02/21	5	11.10	5	11.05	10.95	0	555	0.00%
2019/02/20	10	11.13	0	0.00	11.05	10	550	1.82%
2019/02/19	22	11.43	0	0.00	11.35	22	541	4.07%
2019/02/18	17	11.02	0	0.00	10.90	17	500	3.40%
2019/02/14	0	0.00	1	10.70	10.75	-1	469	-0.20%
2019/02/11	0	0.00	5	10.10	10.00	-5	463	-1.08%
2019/01/18	6	11.24	0	0.00	11.00	6	500	1.20%
2019/01/08	0	0.00	1	9.75	9.78	-1	414	-0.24%
2018/11/12	0	0.00	1	10.60	10.65	-1	579	-0.17%
2018/11/05	0	0.00	3	9.63	9.64	-3	635	-0.47%
2018/10/31	5	8.40	5	8.86	8.94	0	667	0.00%
2018/10/29	1	8.18	0	0.00	8.15	1	800	0.12%
2018/10/19	1	8.74	0	0.00	8.85	1	1,302	0.08%
2018/10/08	1	9.84	0	0.00	9.92	1	1,456	0.07%
2018/10/02	0	0.00	2	10.88	10.85	-2	1,646	-0.12%
2018/10/01	0	0.00	4	10.75	10.85	-4	1,722	-0.23%
2018/09/26	3	10.98	0	0.00	10.90	3	1,872	0.16%
2018/09/25	1	11.00	0	0.00	11.00	1	1,950	0.05%
2018/09/03	0	0.00	3	12.25	12.20	-3	4,525	-0.07%
2018/08/27	3	12.30	3	12.25	12.20	0	4,869	0.00%
2018/08/24	2	12.10	4	11.95	11.90	-2	4,912	-0.04%
2018/08/21	2	12.40	0	0.00	12.40	2	5,030	0.04%
2018/08/07	0	0.00	6	14.20	13.75	-6	5,187	-0.12%
2018/08/06	1	14.40	0	0.00	14.10	1	5,198	0.02%
2018/08/03	3	14.70	3	14.50	14.30	0	5,222	0.00%
2018/08/02	1	14.30	2	14.15	14.10	-1	5,176	-0.02%
2018/08/01	1	13.95	1	13.90	14.00	0	5,151	0.00%
2018/07/31	1	13.80	0	0.00	14.35	1	5,170	0.02%
2018/07/30	1	13.10	0	0.00	13.05	1	4,948	0.02%
2018/07/24	3	12.65	3	12.65	12.65	0	5,209	0.00%
2018/07/23	1	12.30	0	0.00	12.25	1	5,173	0.02%
2018/07/16	0	0.00	2	13.40	13.45	-2	5,087	-0.04%
2018/07/10	0	0.00	4	14.45	14.10	-4	4,941	-0.08%
2018/07/09	4	14.35	0	0.00	14.25	4	4,881	0.08%
2018/07/06	2	14.00	3	14.37	14.20	-1	4,810	-0.02%
2018/07/05	2	14.43	35	14.62	14.45	-33	4,773	-0.69%
2018/07/04	14	14.63	26	14.73	14.70	-12	4,740	-0.25%
2018/07/03	13	14.82	13	15.05	14.45	0	4,706	0.00%
2018/07/02	13	15.30	8	15.88	15.00	5	4,635	0.11%
2018/06/29	42	16.13	3	16.38	15.75	39	4,562	0.85%
2018/06/28	11	16.35	6	16.94	16.30	5	4,470	0.11%
2018/06/27	8	16.59	25	16.93	16.50	-17	4,373	-0.39%
2018/06/26	7	16.12	7	15.95	15.95	0	4,181	0.00%
2018/06/25	27	16.78	16	16.92	16.90	11	4,025	0.27%
2018/06/22	6	15.26	11	14.16	15.95	-5	3,499	-0.14%
2018/06/21	9	14.57	4	14.65	14.50	5	3,298	0.15%
2018/06/20	0	0.00	9	14.12	13.80	-9	3,230	-0.28%
2018/06/19	14	14.70	5.7	14.10	14.85	8.3	3,051	0.27%
2018/06/15	5	13.75	8	13.75	13.50	-3	2,865	-0.10%
2018/06/14	2	13.85	19	14.13	13.80	-17	2,858	-0.59%
2018/06/13	10	13.70	2	13.73	13.70	8	2,807	0.28%
2018/06/12	29	14.41	2	14.20	13.90	27	2,802	0.96%
2018/06/11	2	14.40	0	0.00	14.40	2	2,537	0.08%
2018/06/06	0	0.00	1	12.35	11.95	-1	2,451	-0.04%
2018/05/23	0	0.00	1	12.15	11.75	-1	2,074	-0.05%
2018/05/18	0	0.00	5	11.80	11.60	-5	1,993	-0.25%
2018/05/17	6	12.07	3	11.73	11.65	3	1,975	0.15%
2018/05/16	2	11.00	0	0.00	11.45	2	1,907	0.10%
2018/05/15	20	10.50	0	0.00	10.45	20	1,869	1.07%
2018/05/14	0	0.00	7	11.05	11.00	-7	1,827	-0.38%
2018/05/11	0	0.00	2	11.15	11.05	-2	1,796	-0.11%
2018/05/10	2	12.28	0	0.00	11.90	2	1,738	0.12%
2018/05/08	2	12.35	0	0.00	12.25	2	1,638	0.12%
2018/05/07	0	0.00	4	12.25	12.25	-4	1,542	-0.26%
2018/05/03	0	0.00	3	12.95	11.90	-3	1,394	-0.22%
2018/04/16	0	0.00	2	9.75	9.80	-2	1,063	-0.19%
2018/04/11	2	9.96	10	10.05	10.10	-8	1,058	-0.76%
2018/04/10	10	9.94	2	10.10	9.95	8	1,052	0.76%
2018/04/09	0	0.00	3	10.70	10.65	-3	1,021	-0.29%
2018/04/02	2	10.65	0	0.00	10.65	2	1,004	0.20%
2018/03/31	0	0.00	3	10.68	10.50	-3	994	-0.30%
2018/03/30	6	10.33	5	10.38	10.30	1	979	0.10%
2018/03/29	0	0.00	1	10.95	10.70	-1	951	-0.11%
2018/03/28	4	10.93	0	0.00	10.90	4	943	0.42%
2018/03/27	0	0.00	2	11.65	11.30	-2	926	-0.22%
2018/03/26	2	11.00	11	11.57	11.30	-9	912	-0.99%
2018/03/23	14	10.68	7	11.01	11.70	7	855	0.82%
2018/03/22	3	11.22	17	11.00	11.35	-14	776	-1.80%
2018/03/21	8	10.36	3	10.52	10.35	5	725	0.69%
2018/03/20	3	10.43	9	10.62	10.60	-6	714	-0.84%
2018/03/19	7	10.26	20	10.65	10.30	-13	689	-1.89%
2018/03/16	31	11.20	472	10.88	10.85	-441	655	-67.28%	大賣/鉅額交易
2018/03/15	85	11.93	0	0.00	12.00	85	587	14.47%
2018/03/14	1	12.10	2	12.10	12.10	-1	541	-0.18%
2018/03/13	97	11.31	2	11.60	11.65	95	410	23.16%
2018/03/12	92.4	10.42	0	0.00	10.60	92.4	311	29.69%
2018/03/09	204	10.49	0	0.00	10.55	204	285	71.45%	大買/鉅額交易
2018/01/15	0	0.00	3	9.82	9.77	-3	489	-0.61%
2018/01/12	3	9.95	0	0.00	9.88	3	487	0.62%
2018/01/05	0	0.00	100	10.02	9.98	-100	485	-20.58%