越峰 (8121)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,201張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	34.80	34.80	-10	1,252	-0.80%
2024/05/07	0	0.00	0.1	36.65	35.80	-0.1	1,176	0.00%
2024/05/06	0.1	37.90	11.1	35.11	36.90	-11.1	1,133	-0.97%
2024/05/03	8.1	35.84	7	34.30	34.95	1.1	1,060	0.10%
2024/04/30	2	33.35	0	32.25	32.60	2	961	0.21%
2024/04/26	4	30.95	0	0.00	31.65	4	913	0.44%
2024/04/17	1	33.05	3	32.87	33.20	-2	748	-0.27%
2024/04/16	4	30.48	4	30.12	30.30	0	681	0.00%
2024/04/15	3	32.12	5	31.88	32.15	-2	629	-0.32%
2024/04/11	7	28.44	4	28.61	28.75	3	529	0.57%
2024/04/10	6	29.08	2.2	29.82	29.30	3.9	513	0.75%
2024/04/08	2	27.60	0	0.00	27.85	2	472	0.42%
2024/04/03	1	27.25	0	0.00	27.25	1	467	0.21%
2024/04/01	0	0.00	1	28.15	28.20	-1	445	-0.22%
2024/03/29	9	27.98	10	28.18	27.75	-1	427	-0.23%
2024/03/28	10	29.64	1	30.00	30.15	9	365	2.46%
2024/03/27	4	27.14	0	0.00	27.45	4	264	1.51%
2024/03/25	1.2	27.94	3	27.07	27.95	-1.9	252	-0.73%
2024/03/22	0	26.50	0	0.00	26.40	0	230	0.00%
2024/03/11	0	25.85	0	0.00	24.50	0	202	0.00%
2024/03/01	0	25.60	0	0.00	25.45	0	203	0.00%
2024/02/15	0	0.00	1	24.65	25.35	-1	196	-0.51%
2024/01/31	0	0.00	0.1	23.65	23.65	-0.1	184	-0.05%
2024/01/15	1	24.00	0	0.00	24.15	1	187	0.53%
2023/12/20	1	26.00	0	0.00	26.00	1	196	0.51%
2023/12/08	0	0.00	4	25.25	25.25	-4	190	-2.10%
2023/12/06	0	0.00	5	25.40	25.40	-5	186	-2.68%
2023/12/01	0	0.00	0.2	25.95	26.25	-0.2	183	-0.09%
2023/11/29	0	0.00	1	25.40	25.40	-1	188	-0.53%
2023/11/27	0.1	25.55	0	0.00	25.50	0.1	185	0.05%
2023/11/23	0.1	26.00	10	26.53	26.35	-9.9	177	-5.59%
2023/11/22	0	0.00	2	25.90	26.05	-2	166	-1.20%
2023/11/15	1	24.40	0	0.00	24.40	1	156	0.64%
2023/11/01	1	23.00	0	0.00	22.85	1	170	0.59%
2023/10/25	1	23.90	0	0.00	23.80	1	186	0.54%
2023/10/16	2	24.50	0	0.00	24.50	2	234	0.85%
2023/09/04	0	0.00	2	26.05	25.80	-2	414	-0.48%
2023/08/23	2	24.00	0	0.00	24.00	2	474	0.42%
2023/08/18	3	25.20	0	0.00	24.90	3	565	0.53%
2023/08/15	1	24.40	0	0.00	24.50	1	635	0.16%
2023/08/11	1	24.30	0	0.00	24.20	1	654	0.15%
2023/08/08	1	26.05	0	0.00	26.00	1	664	0.15%
2023/08/01	0	0.00	1	26.70	26.85	-1	755	-0.13%
2023/07/31	1	27.00	0	0.00	26.85	1	816	0.12%
2023/07/27	1	27.00	0	0.00	27.20	1	1,174	0.09%
2023/07/25	1	26.25	0	0.00	26.20	1	1,464	0.07%
2023/07/24	1	26.45	0	0.00	26.45	1	1,471	0.07%
2023/07/21	2	27.15	0	0.00	26.95	2	1,483	0.13%
2023/07/17	0	0.00	0	28.20	28.30	0	1,644	0.00%
2023/07/14	2	28.20	0	0.00	28.20	2	1,678	0.12%
2023/07/12	2	29.00	0	0.00	28.75	2	1,921	0.10%
2023/07/10	0	0.00	2.1	30.42	29.50	-2.1	2,104	-0.10%
2023/07/06	6	29.07	0	0.00	28.75	6	2,095	0.29%
2023/06/21	0	0.00	2	29.30	29.30	-2	2,368	-0.08%
2023/06/20	0	0.00	2	29.40	29.10	-2	2,369	-0.08%
2023/06/15	4	28.55	0	0.00	28.95	4	2,410	0.17%
2023/06/05	2	30.70	1	30.45	30.40	1	2,547	0.04%
2023/06/02	1	29.80	0	0.00	29.95	1	2,542	0.04%
2023/06/01	0	0.00	1	29.70	30.00	-1	2,543	-0.04%
2023/05/31	1	30.10	2	29.95	30.00	-1	2,543	-0.04%
2023/05/26	1	30.80	0	0.00	30.60	1	2,529	0.04%
2023/05/25	0	0.00	3.1	31.45	32.20	-3.1	2,511	-0.12%
2023/05/24	1	31.15	1	31.40	31.50	0	2,490	0.00%
2023/05/23	3	31.03	5.1	31.37	31.85	-2.1	2,503	-0.08%
2023/05/18	2	28.55	1	28.75	28.50	1	2,472	0.04%
2023/05/16	1	28.70	0	0.00	28.40	1	2,459	0.04%
2023/05/15	1	28.10	0	0.00	28.10	1	2,460	0.04%
2023/05/10	1	29.90	0	0.00	29.75	1	2,467	0.04%
2023/05/09	2	30.33	0	0.00	29.80	2	2,462	0.08%
2023/05/08	1	31.70	2	31.40	31.50	-1	2,436	-0.04%
2023/05/05	18	31.53	1	31.40	31.65	17	2,422	0.70%
2023/05/04	1	31.00	0	0.00	31.70	1	2,385	0.04%
2023/05/03	1	32.95	13	32.85	32.40	-12	2,363	-0.51%
2023/05/02	6	30.94	18	30.76	30.45	-12	2,183	-0.55%
2023/04/28	19	30.82	34	31.59	31.90	-15	2,093	-0.72%
2023/04/25	10	30.27	3	29.93	29.00	7	1,867	0.37%
2023/04/24	3	29.13	1	29.00	29.20	2	1,771	0.11%
2023/04/21	0.1	28.50	0	0.00	28.65	0.1	1,755	0.00%
2023/04/20	14	30.45	11	29.70	29.70	3	1,727	0.17%
2023/04/19	1	30.65	0	0.00	30.25	1	1,697	0.06%
2023/04/18	5	30.34	1	29.75	29.65	4	1,675	0.24%
2023/04/17	22	31.30	3	30.85	30.85	19	1,605	1.18%
2023/04/14	3	28.82	4	29.26	29.50	-1	1,424	-0.07%
2023/04/12	0	0.00	10	26.95	27.00	-10	1,236	-0.81%
2023/04/11	1	27.20	1	27.05	27.00	0	1,232	0.00%
2023/04/06	5	26.75	5	27.55	27.35	0	1,210	0.00%
2023/03/31	0	0.00	3	27.15	27.05	-3	1,193	-0.25%
2023/03/30	2	27.35	2	27.35	27.40	0	1,179	0.00%
2023/03/29	4	27.73	0	0.00	27.35	4	1,165	0.34%
2023/03/28	2	27.95	6	28.23	28.60	-4	1,103	-0.36%
2023/03/27	1	28.35	1	28.85	27.05	0	1,031	0.00%
2023/03/24	2	27.63	3	27.80	27.55	-1	979	-0.10%
2023/03/22	10	27.10	0	0.00	26.90	10	939	1.06%
2023/03/21	0	0.00	2.2	27.34	27.10	-2.2	916	-0.24%
2023/03/20	2	26.15	0	0.00	26.15	2	890	0.22%
2023/03/17	0	0.00	1	26.65	26.10	-1	891	-0.11%
2023/03/16	1	27.30	0	0.00	26.10	1	885	0.11%
2023/03/13	0	0.00	2	26.13	26.40	-2	863	-0.23%
2023/03/10	0.1	26.75	0	0.00	26.80	0.1	878	0.01%
2023/03/09	0	0.00	2	27.15	27.35	-2	983	-0.20%
2023/03/08	5	27.27	4.2	27.88	27.40	0.8	1,009	0.07%
2023/03/02	2	26.40	0	0.00	26.35	2	988	0.20%
2023/02/21	1	27.05	0	0.00	26.80	1	1,067	0.09%
2023/02/20	0	0.00	1	26.75	26.80	-1	1,026	-0.10%
2023/02/17	1	26.45	3	26.27	26.15	-2	1,013	-0.20%
2023/02/16	1	26.35	0	0.00	26.30	1	1,009	0.10%
2023/02/09	1	26.40	10	26.10	26.55	-9	989	-0.91%
2023/02/07	0	0.00	1	26.25	25.90	-1	958	-0.10%
2023/02/03	0	0.00	6	26.55	26.35	-6	953	-0.63%
2023/02/02	0	0.00	1.2	26.62	26.50	-1.2	940	-0.13%
2023/02/01	1	26.15	8	26.51	26.15	-7	918	-0.76%
2023/01/31	8	25.98	2	26.20	26.45	6	863	0.70%
2023/01/30	0	0.00	20	24.20	24.05	-20	763	-2.62%
2023/01/16	20	23.90	0	0.00	23.85	20	753	2.65%
2023/01/13	1	23.80	0	0.00	23.75	1	754	0.13%
2023/01/12	1	23.85	0	0.00	23.85	1	756	0.13%
2023/01/06	0	0.00	3	25.43	25.15	-3	796	-0.38%
2023/01/05	5	24.50	0	0.00	24.30	5	800	0.62%
2023/01/04	1	24.35	0	0.00	24.25	1	802	0.12%
2023/01/03	0	0.00	2	23.70	24.10	-2	806	-0.25%
2022/12/30	1	24.30	0	0.00	23.95	1	806	0.12%
2022/12/29	1	24.25	0	0.00	24.25	1	808	0.12%
2022/12/27	0	0.00	1	25.35	25.20	-1	843	-0.12%
2022/12/26	1	25.35	0	0.00	25.50	1	857	0.12%
2022/12/20	1	25.65	0	0.00	25.40	1	915	0.11%
2022/12/15	2	27.88	2	27.75	27.60	0	947	0.00%
2022/12/14	0	0.00	16	27.40	27.95	-16	942	-1.70%
2022/12/13	4	27.80	0	0.00	27.50	4	940	0.43%
2022/12/12	12	27.69	0	0.00	27.75	12	940	1.28%
2022/12/08	0	0.00	1	28.45	28.30	-1	934	-0.11%
2022/12/07	1	28.80	0	0.00	28.45	1	932	0.11%
2022/12/05	5	30.09	0	0.00	29.80	5	915	0.55%
2022/12/02	0	0.00	10	30.65	29.85	-10	907	-1.10%
2022/12/01	11	31.81	9	31.10	30.50	2	891	0.22%
2022/11/30	10	30.04	11	30.20	31.20	-1	788	-0.13%
2022/11/29	0	0.00	1	28.25	28.40	-1	753	-0.13%
2022/11/28	11	26.92	0	0.00	26.85	11	710	1.55%
2022/11/24	8	26.60	8	26.19	26.25	0	705	0.00%
2022/11/23	33	27.66	33	26.88	26.65	0	702	0.00%
2022/11/22	1	26.25	11	26.50	26.50	-10	658	-1.52%
2022/11/16	10	24.80	0	0.00	24.70	10	624	1.60%
2022/11/15	10	25.00	0	0.00	25.15	10	631	1.58%
2022/10/19	0	0.00	1	24.90	25.00	-1	799	-0.13%
2022/10/17	2	26.05	1	26.20	26.20	1	832	0.12%
2022/10/12	2	26.85	0	0.00	26.85	2	834	0.24%
2022/10/11	1	27.50	0	0.00	27.45	1	863	0.12%
2022/09/30	0	0.00	1	29.25	29.30	-1	1,131	-0.09%
2022/09/23	2	31.95	1	31.45	30.90	1	1,107	0.09%
2022/09/05	0	0.00	1	31.05	31.35	-1	1,565	-0.06%
2022/09/02	1	32.15	0	0.00	31.85	1	1,590	0.06%
2022/08/10	0	0.00	3	31.20	31.90	-3	1,883	-0.16%
2022/08/03	1	31.15	0	0.00	30.60	1	1,892	0.05%
2022/08/01	0	0.00	4	33.45	32.90	-4	1,889	-0.21%
2022/07/29	1	32.50	3	32.85	32.65	-2	1,884	-0.11%
2022/07/28	2	32.95	0	0.00	32.20	2	1,883	0.11%
2022/07/26	2	32.00	0	0.00	31.45	2	1,875	0.11%
2022/07/22	4	33.53	2	34.15	33.05	2	1,860	0.11%
2022/07/19	2	34.10	0	0.00	34.00	2	1,858	0.11%
2022/07/14	20	34.38	21	33.35	33.10	-1	1,766	-0.06%
2022/07/13	1	33.00	1	33.60	33.60	0	1,589	0.00%
2022/07/01	0	0.00	5	28.95	28.40	-5	1,614	-0.31%
2022/06/28	5	31.80	0	0.00	31.60	5	1,861	0.27%
2022/06/23	1	31.75	2	32.45	32.30	-1	1,927	-0.05%
2022/06/22	7	31.77	7	31.29	31.75	0	1,910	0.00%
2022/06/21	1	30.45	2	30.38	30.80	-1	1,761	-0.06%
2022/06/16	0	30.40	0	0.00	30.00	0	1,786	0.00%
2022/06/14	1	33.15	0	0.00	33.20	1	1,907	0.05%
2022/06/13	0	0.00	5	34.85	34.20	-5	1,881	-0.27%
2022/06/10	1	36.35	0	0.00	36.60	1	1,874	0.05%
2022/06/09	28	37.29	24	37.87	37.45	4	1,824	0.22%
2022/06/08	1	34.25	4	34.30	35.10	-3	1,542	-0.19%
2022/06/06	0	0.00	1	31.60	31.50	-1	1,546	-0.06%
2022/06/02	2	31.85	1	31.75	31.95	1	1,584	0.06%
2022/06/01	0	0.00	0	32.80	32.20	0	1,613	0.00%
2022/05/30	2	32.23	0	0.00	32.30	2	1,619	0.12%
2022/05/11	0	0.00	10	29.22	29.20	-10	1,847	-0.54%
2022/05/06	10	30.30	0	0.00	30.45	10	1,919	0.52%
2022/05/05	0	0.00	10	31.80	31.75	-10	1,934	-0.52%
2022/04/25	10	32.00	0	0.00	31.50	10	2,062	0.48%
2022/04/22	0	0.00	10	34.41	34.10	-10	2,094	-0.48%
2022/04/18	10	34.64	10	35.10	34.20	0	2,220	0.00%
2022/04/15	1	34.60	10	35.05	34.60	-9	2,266	-0.40%
2022/04/12	1	37.10	0	0.00	36.80	1	2,410	0.04%
2022/04/06	1	38.65	10	38.90	38.60	-9	2,609	-0.34%
2022/04/01	10	40.39	1	39.50	39.60	9	2,884	0.31%
2022/03/31	38	43.06	19	42.78	40.25	19	2,853	0.67%
2022/03/30	0	0.00	5.3	40.88	42.35	-5.3	2,636	-0.20%
2022/03/29	0	38.90	0	0.00	38.50	0	2,524	0.00%
2022/03/28	1.1	38.52	2	37.75	38.70	-0.9	2,512	-0.04%
2022/03/25	2	38.90	3	39.33	38.70	-1	2,501	-0.04%
2022/03/24	0.1	38.25	0	0.00	38.70	0.1	2,460	0.00%
2022/03/18	4	39.83	1	40.10	38.15	3	2,465	0.12%
2022/03/17	1	37.15	14	36.52	37.40	-13	2,359	-0.55%
2022/03/16	0	0.00	3	33.60	34.00	-3	2,352	-0.13%
2022/03/15	0.1	33.60	0	0.00	33.15	0.1	2,362	0.00%
2022/03/14	1	34.55	0	0.00	34.85	1	2,359	0.04%
2022/03/11	13	35.70	3	35.88	35.20	10	2,365	0.42%
2022/03/10	3	37.30	15	36.78	36.50	-12	2,381	-0.50%
2022/03/09	0	0.00	1	35.00	35.05	-1	2,360	-0.04%
2022/03/08	12	35.61	0	0.00	34.20	12	2,365	0.51%
2022/03/07	1	37.40	2	35.25	35.50	-1	2,349	-0.04%
2022/03/04	2	39.00	0	0.00	38.50	2	2,572	0.08%
2022/03/01	1	40.10	0	0.00	40.40	1	3,062	0.03%
2022/02/25	0	0.00	1	38.70	39.30	-1	3,082	-0.03%
2022/02/22	2	41.90	0	0.00	41.25	2	3,079	0.06%
2022/02/16	0	0.00	1	43.35	44.55	-1	3,137	-0.03%
2022/02/14	2	42.33	0	0.00	42.45	2	3,115	0.06%
2022/02/11	1	45.00	0	0.00	44.70	1	3,259	0.03%
2022/02/09	0	0.00	3	46.90	46.85	-3	3,919	-0.08%
2022/01/25	1	43.35	0	0.00	43.00	1	5,731	0.02%
2022/01/20	0	0.00	2	45.60	46.60	-2	5,804	-0.03%
2022/01/19	0	0.00	3	46.20	45.85	-3	5,808	-0.05%
2022/01/18	3	48.00	0	0.00	47.20	3	5,799	0.05%
2022/01/17	2	47.25	1	44.25	46.60	1	5,758	0.02%
2022/01/14	2	44.63	0	0.00	44.20	2	5,731	0.03%
2022/01/11	1	46.00	0	0.00	45.15	1	6,473	0.02%
2022/01/10	3	48.65	3	48.30	47.60	0	6,886	0.00%
2022/01/06	0	0.00	4	48.60	48.30	-4	8,405	-0.05%
2022/01/05	1	50.80	1	52.50	50.00	0	8,869	0.00%
2022/01/04	0	0.00	1	51.30	51.80	-1	9,198	-0.01%
2022/01/03	1	52.10	7	51.76	51.50	-6	9,492	-0.06%
2021/12/30	1	52.70	3	53.23	53.50	-2	9,517	-0.02%
2021/12/29	4	56.13	1	55.20	54.70	3	9,492	0.03%
2021/12/28	12	57.24	5	55.98	56.00	7	9,444	0.07%
2021/12/23	1	53.90	0	0.00	54.00	1	9,349	0.01%
2021/12/16	0	0.00	3	53.93	52.00	-3	9,467	-0.03%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	1	57.00	3	55.53	56.00	-2	9,515	-0.02%
2021/12/13	1	60.70	5	60.70	60.60	-4	9,536	-0.04%
2021/12/10	5	58.30	2	57.00	58.30	3	9,564	0.03%
2021/12/09	0	0.00	24	56.35	57.00	-24	9,576	-0.25%
2021/12/06	11	55.73	2	57.05	56.40	9	9,711	0.09%
2021/12/03	9	54.82	0	0.00	54.90	9	9,744	0.09%
2021/11/30	2	56.45	4.7	56.65	55.20	-2.7	10,690	-0.03%
2021/11/29	17	56.24	8	55.90	54.10	9	10,534	0.09%
2021/11/25	1	56.80	3	56.00	56.90	-2	10,100	-0.02%
2021/11/24	1	52.80	3	55.50	56.20	-2	10,070	-0.02%
2021/11/19	1	53.60	9	52.58	53.60	-8	9,997	-0.08%
2021/11/17	0	0.00	2	51.15	51.60	-2	9,940	-0.02%
2021/11/15	1	49.20	0	0.00	49.15	1	9,894	0.01%
2021/11/10	3	48.20	0	0.00	48.10	3	9,888	0.03%
2021/11/09	1	49.40	2	48.93	48.05	-1	9,743	-0.01%
2021/11/08	2	47.40	3	47.83	47.10	-1	9,451	-0.01%
2021/11/05	22	55.33	4	55.35	51.80	18	9,076	0.20%
2021/11/04	6	52.87	21	52.62	53.20	-15	7,969	-0.19%
2021/11/03	2	48.40	17	48.03	48.45	-15	7,396	-0.20%
2021/11/01	0	0.00	10	47.76	46.95	-10	7,314	-0.14%
2021/10/29	5	47.16	10	46.56	47.50	-5	7,275	-0.07%
2021/10/28	1	42.95	0	0.00	43.20	1	7,214	0.01%
2021/10/26	0	0.00	1	39.90	39.00	-1	7,253	-0.01%
2021/10/22	0	0.00	1	39.00	40.00	-1	7,251	-0.01%
2021/10/21	0	0.00	8	40.91	40.30	-8	7,250	-0.11%
2021/10/20	30	44.63	15	44.14	43.65	15	7,259	0.21%
2021/10/19	4	40.54	2	42.15	42.55	2	6,909	0.03%
2021/10/18	5	43.21	1	45.75	42.00	4	6,528	0.06%
2021/10/15	31.3	46.76	7	46.67	46.20	24.3	6,076	0.40%
2021/10/14	10.4	49.27	61	53.24	45.40	-50.6	5,307	-0.95%
2021/10/13	10.1	47.87	16	49.97	50.40	-5.9	4,446	-0.13%
2021/10/12	3.1	45.03	4.3	44.96	45.85	-1.2	3,922	-0.03%
2021/10/08	11.3	40.85	11	41.35	41.70	0.3	3,561	0.01%
2021/10/07	4.4	40.38	0	0.00	37.95	4.4	3,219	0.14%
2021/10/06	0.6	38.79	0	0.00	38.70	0.6	3,186	0.02%
2021/10/05	6.3	37.32	0.3	38.75	40.00	6	3,175	0.19%
2021/10/04	1.8	38.38	0	0.00	38.40	1.8	3,158	0.06%
2021/09/30	5	48.80	0	0.00	43.65	5	3,000	0.17%
2021/09/29	1	48.45	1.8	51.52	48.45	-0.8	2,950	-0.03%
2021/09/28	2	52.52	6	52.50	53.80	-4	2,918	-0.14%
2021/09/27	10	49.42	0.6	48.58	49.00	9.4	2,895	0.33%
2021/09/24	1.4	46.71	1.8	49.63	47.60	-0.4	2,881	-0.01%
2021/09/23	3.2	48.02	2	46.65	48.00	1.2	2,859	0.04%
2021/09/22	17	43.33	0.1	44.00	44.00	16.9	2,824	0.60%
2021/09/17	12	40.88	3.2	39.16	41.80	8.8	2,794	0.31%
2021/09/16	0.3	44.36	1.2	42.27	40.00	-0.9	2,747	-0.03%
2021/09/15	19.2	37.43	1.5	37.41	41.35	17.7	2,685	0.66%
2021/09/14	0	0.00	5.5	37.60	37.60	-5.5	2,639	-0.21%
2021/09/13	5	33.50	9	33.77	34.20	-4	2,603	-0.15%
2021/09/10	0	0.00	6	31.50	31.10	-6	2,578	-0.23%
2021/09/09	12	30.47	16	30.99	31.70	-4	2,578	-0.16%
2021/09/08	2	29.35	3	28.57	28.85	-1	2,501	-0.04%
2021/09/07	13	29.22	6	28.57	29.20	7	2,450	0.29%
2021/09/06	13	28.33	26	29.37	28.65	-13	2,380	-0.55%
2021/09/03	9	27.17	67	27.48	27.50	-58	1,979	-2.93%
2021/09/02	0	0.00	32	25.00	25.00	-32	1,466	-2.18%
2021/08/31	0	0.00	3	20.70	20.70	-3	1,334	-0.22%
2021/08/27	1	18.35	0	0.00	18.15	1	1,300	0.08%
2021/08/25	0	0.00	1	17.90	18.00	-1	1,298	-0.08%
2021/08/23	3	17.85	0	0.00	17.75	3	1,290	0.23%
2021/08/20	1	16.60	1	17.30	17.00	0	1,288	0.00%
2021/08/19	1	17.65	0	0.00	16.95	1	1,284	0.08%
2021/08/11	1	19.95	0	0.00	19.95	1	1,196	0.08%
2021/08/10	2	21.03	6	22.01	20.25	-4	1,173	-0.34%
2021/08/09	8	20.95	2	20.63	20.90	6	1,100	0.55%
2021/08/06	3	19.87	0	0.00	19.80	3	1,041	0.29%
2021/08/04	0	0.00	10	20.45	20.45	-10	1,069	-0.94%
2021/08/02	1	20.45	0	0.00	20.40	1	1,069	0.09%
2021/07/30	2	20.30	4	21.25	20.05	-2	1,069	-0.19%
2021/07/28	0	0.00	1	19.75	19.45	-1	1,008	-0.10%
2021/07/26	1	20.55	0	0.00	20.40	1	1,036	0.10%
2021/07/23	1	20.05	0	0.00	19.85	1	1,018	0.10%
2021/07/22	0	0.00	1	20.40	19.85	-1	1,043	-0.10%
2021/07/21	1	19.25	0	0.00	19.00	1	997	0.10%
2021/07/12	0	0.00	1	19.45	19.90	-1	1,069	-0.09%
2021/07/09	0.5	18.95	1	19.10	19.10	-0.5	1,057	-0.05%
2021/07/08	1	18.75	0	0.00	18.55	1	1,060	0.09%
2021/07/05	0.5	18.65	0	0.00	18.65	0.5	1,491	0.03%
2021/06/30	0	0.00	3	18.63	18.90	-3	1,670	-0.18%
2021/06/28	0	0.00	4	18.30	18.55	-4	1,657	-0.24%
2021/06/25	4	18.05	0	0.00	18.00	4	1,757	0.23%
2021/06/23	1	18.45	0	0.00	18.30	1	1,771	0.06%
2021/06/22	0	0.00	7	17.80	17.70	-7	1,758	-0.40%
2021/06/18	0	0.00	5	18.58	18.10	-5	1,753	-0.29%
2021/06/15	5	17.05	0	0.00	17.70	5	1,695	0.29%
2021/05/26	0	0.00	5	16.00	16.10	-5	1,738	-0.29%
2021/05/25	0	0.00	1	16.40	16.15	-1	1,748	-0.06%
2021/05/24	1	15.65	0	0.00	15.85	1	1,768	0.06%
2021/05/21	5	15.25	0	0.00	15.25	5	1,882	0.27%
2021/05/18	0	0.00	1	15.00	15.15	-1	1,914	-0.05%
2021/05/17	5	13.80	0	0.00	13.85	5	1,917	0.26%
2021/05/14	1	15.05	1	15.80	15.25	0	1,914	0.00%
2021/05/12	11	16.01	0	0.00	15.70	11	1,897	0.58%
2021/05/11	4	17.38	0	0.00	17.20	4	1,875	0.21%
2021/05/07	0	0.00	1	18.75	18.90	-1	1,876	-0.05%
2021/05/05	1	17.95	0	0.00	18.10	1	1,853	0.05%
2021/05/04	1	17.80	0	0.00	17.90	1	1,850	0.05%
2021/05/03	1	19.50	0	0.00	19.45	1	1,823	0.05%
2021/04/28	5	21.85	1	21.95	21.85	4	1,776	0.23%
2021/04/26	1	21.30	0.2	21.00	21.00	0.8	1,834	0.04%
2021/04/22	7	20.93	0	0.00	20.10	7	1,949	0.36%
2021/04/21	5	21.24	8	21.48	21.25	-3	1,927	-0.16%
2021/04/20	2	21.25	0	0.00	21.60	2	1,920	0.10%
2021/04/19	8	21.48	0	0.00	21.40	8	2,050	0.39%
2021/04/16	0	0.00	2	21.60	21.55	-2	2,062	-0.10%
2021/04/15	5	20.60	0	0.00	20.50	5	2,029	0.25%
2021/04/14	1	20.80	0	0.00	20.10	1	2,014	0.05%
2021/04/13	3	21.17	0	0.00	20.50	3	1,990	0.15%
2021/04/12	2	22.15	3	22.78	21.75	-1	1,934	-0.05%
2021/04/09	6	22.79	12	22.16	22.00	-6	1,797	-0.33%
2021/04/08	0	0.00	4	20.38	21.35	-4	1,570	-0.25%
2021/04/07	0	0.00	1	19.40	19.45	-1	1,463	-0.07%
2021/04/06	5	18.70	0	0.00	18.70	5	1,434	0.35%
2021/04/01	0	0.00	2	18.33	18.35	-2	1,499	-0.13%
2021/03/31	1	18.40	0	0.00	18.40	1	1,530	0.07%
2021/03/30	0	0.00	1	18.95	18.55	-1	1,531	-0.07%
2021/03/16	2	18.40	0	0.00	18.40	2	1,630	0.12%
2021/03/09	0	0.00	50	17.72	17.90	-50	1,733	-2.88%
2021/03/04	1	18.05	0	0.00	18.15	1	1,930	0.05%
2021/02/24	5	19.20	0	0.00	18.65	5	1,996	0.25%
2021/02/23	2	19.20	8	19.28	19.30	-6	1,978	-0.30%
2021/02/22	0	0.00	1	18.00	18.90	-1	1,864	-0.05%
2021/02/19	10	17.05	0	0.00	17.55	10	1,848	0.54%
2021/02/17	0	0.00	1	17.10	17.05	-1	1,854	-0.05%
2021/01/29	10	16.60	0	0.00	16.55	10	1,919	0.52%
2021/01/28	1	17.60	0	0.00	17.30	1	1,905	0.05%
2021/01/26	20	17.93	0	0.00	17.80	20	1,902	1.05%
2021/01/25	5	18.37	0	0.00	18.15	5	1,894	0.26%
2021/01/22	2	17.95	0	0.00	18.20	2	1,892	0.11%
2021/01/21	0	0.00	1	18.60	18.10	-1	1,898	-0.05%
2021/01/20	12	18.09	0	0.00	18.05	12	1,893	0.63%
2021/01/19	1	19.45	4	19.80	19.20	-3	1,869	-0.16%
2021/01/18	0	0.00	1	18.90	19.45	-1	1,801	-0.06%
2021/01/15	10	18.05	0	0.00	17.70	10	1,676	0.60%
2021/01/14	0	0.00	1	18.80	18.55	-1	1,655	-0.06%
2021/01/13	1	18.90	0	0.00	18.60	1	1,649	0.06%
2021/01/12	1	18.80	4	19.91	18.60	-3	1,644	-0.18%
2021/01/11	0	0.00	1	19.60	19.50	-1	1,508	-0.07%
2021/01/07	3	18.50	0	0.00	18.40	3	1,570	0.19%
2021/01/06	0	0.00	2	18.90	18.20	-2	1,623	-0.12%
2021/01/05	1	19.20	1	18.90	18.85	0	1,606	0.00%
2020/12/30	2	19.25	1	18.85	19.05	1	1,613	0.06%
2020/12/29	2	19.48	0	0.00	19.30	2	1,633	0.12%
2020/12/28	53	20.09	0	0.00	19.85	53	1,608	3.29%
2020/12/25	0	0.00	3	19.50	19.50	-3	1,522	-0.20%
2020/12/24	0	0.00	1	18.45	18.15	-1	1,486	-0.07%
2020/12/22	1	17.80	10	18.45	17.65	-9	1,491	-0.60%
2020/12/21	0	0.00	2	18.60	18.25	-2	1,475	-0.14%
2020/12/17	0	0.00	3	18.95	18.95	-3	1,447	-0.21%
2020/12/15	5	19.70	2	19.20	18.85	3	1,439	0.21%
2020/12/14	12	19.83	5	19.00	20.15	7	1,417	0.49%
2020/12/11	5	19.28	1	18.75	19.60	4	1,408	0.28%
2020/12/09	0	0.00	1	18.45	18.60	-1	1,365	-0.07%
2020/12/07	7	18.20	0	0.00	17.65	7	1,334	0.52%
2020/12/04	0	0.00	3	18.40	17.90	-3	1,320	-0.23%
2020/12/03	1	17.85	3	18.18	18.45	-2	1,316	-0.15%
2020/12/02	2	19.45	9	19.50	18.50	-7	1,304	-0.54%
2020/12/01	9	17.95	4	18.48	18.55	5	1,237	0.40%
2020/11/27	1	18.10	18	17.24	17.40	-17	1,154	-1.47%
2020/11/26	1	16.35	8	17.20	17.30	-7	1,133	-0.62%
2020/11/24	18	16.45	0	0.00	16.30	18	1,177	1.53%
2020/11/18	0	0.00	10	16.19	16.55	-10	1,301	-0.77%
2020/11/16	1	16.30	0	0.00	16.00	1	1,327	0.08%
2020/11/12	7	16.60	0	0.00	16.50	7	1,407	0.50%
2020/11/09	9	17.75	16	17.57	17.60	-7	1,386	-0.50%
2020/11/06	0	0.00	1	16.95	16.90	-1	1,335	-0.07%
2020/11/04	5	16.10	0	0.00	16.00	5	1,340	0.37%
2020/10/29	1	16.00	0	0.00	16.10	1	1,381	0.07%
2020/10/23	6	16.70	1	16.80	16.80	5	1,326	0.38%
2020/10/22	1	16.30	0	0.00	16.20	1	1,323	0.08%
2020/10/19	1	16.75	0	0.00	16.85	1	1,297	0.08%
2020/10/16	1	17.15	0	0.00	16.80	1	1,281	0.08%
2020/10/15	10	17.90	2	17.95	17.90	8	1,249	0.64%
2020/10/14	1	17.20	3	16.45	17.20	-2	1,173	-0.17%
2020/10/12	2	15.85	0	0.00	15.60	2	1,108	0.18%
2020/10/08	0	0.00	1	16.80	16.25	-1	1,102	-0.09%
2020/10/07	1	16.75	0	0.00	16.55	1	1,093	0.09%
2020/10/05	0	0.00	1	16.60	16.60	-1	1,051	-0.10%
2020/09/30	0	0.00	1	15.15	15.15	-1	1,045	-0.10%
2020/09/29	1	15.05	0	0.00	15.05	1	1,079	0.09%
2020/09/25	1	15.15	1	15.00	15.00	0	1,108	0.00%
2020/09/24	0	0.00	2	15.10	14.80	-2	1,094	-0.18%
2020/09/23	0	0.00	5	15.36	15.25	-5	1,085	-0.46%
2020/09/22	1	15.05	0	0.00	15.20	1	1,081	0.09%
2020/09/21	1	16.00	0	0.00	15.65	1	1,071	0.09%
2020/09/17	3	16.63	11	16.14	16.50	-8	1,046	-0.76%
2020/09/16	11	16.89	5	16.37	16.45	6	1,019	0.59%
2020/09/15	3	15.70	3	15.67	15.70	0	946	0.00%
2020/09/14	1	14.35	0	0.00	14.30	1	924	0.11%
2020/09/11	2	14.45	1	14.60	14.65	1	919	0.11%
2020/09/10	1	15.05	0	0.00	14.60	1	906	0.11%
2020/09/09	1	14.50	2	14.78	14.90	-1	900	-0.11%
2020/09/08	0	0.00	5	14.30	14.35	-5	889	-0.56%
2020/09/07	1	15.70	0	0.00	15.00	1	859	0.12%
2020/09/04	1	15.05	0	0.00	15.35	1	840	0.12%
2020/09/03	0	0.00	1	16.15	15.75	-1	824	-0.12%
2020/09/02	1	15.80	3	15.90	15.65	-2	802	-0.25%
2020/09/01	0	0.00	7	15.95	16.00	-7	776	-0.90%
2020/08/31	5	15.94	1	16.00	16.05	4	742	0.54%
2020/08/26	0	0.00	18	14.08	14.75	-18	633	-2.84%
2020/08/25	10	12.70	2	13.65	14.05	8	567	1.41%
2020/08/24	1	12.45	0	0.00	12.80	1	522	0.19%
2020/08/21	3	12.75	4	12.68	12.70	-1	514	-0.19%
2020/08/20	1	12.35	0	0.00	12.45	1	506	0.20%
2020/08/19	2	13.70	24	12.25	13.45	-22	485	-4.53%
2020/08/18	7	12.93	15	12.64	12.65	-8	444	-1.80%
2020/08/17	0	0.00	2	12.15	12.15	-2	389	-0.51%
2020/08/14	1	11.05	0	0.00	11.05	1	374	0.27%
2020/08/13	1	10.90	0	0.00	10.85	1	370	0.27%
2020/08/11	1	11.55	0	0.00	10.95	1	367	0.27%
2020/08/10	20	11.71	1	11.75	11.45	19	358	5.29%
2020/08/07	0	0.00	2	11.65	11.90	-2	342	-0.58%
2020/08/06	1	10.95	0	0.00	10.85	1	313	0.32%
2020/08/05	0	0.00	1	11.45	11.10	-1	333	-0.30%
2020/07/28	0	0.00	1	10.85	10.40	-1	327	-0.31%
2020/07/21	3	11.00	0	0.00	10.80	3	330	0.91%
2020/07/15	1	11.30	0	0.00	11.10	1	339	0.29%
2020/07/14	0	0.00	2	11.40	11.20	-2	339	-0.59%
2020/07/13	1	11.30	0	0.00	11.15	1	339	0.29%
2020/07/09	0	0.00	3	11.80	11.70	-3	337	-0.89%
2020/07/08	10	12.13	3	12.10	12.10	7	329	2.12%
2020/07/06	0	0.00	1	10.70	10.65	-1	270	-0.37%
2020/07/01	2	10.30	0	0.00	10.35	2	261	0.77%
2020/06/19	0	0.00	1	10.50	10.45	-1	269	-0.37%
2020/06/12	0	0.00	1	10.20	10.30	-1	278	-0.36%
2020/06/04	4	11.00	0	0.00	11.00	4	302	1.32%
2020/05/28	10	10.95	9	10.90	10.65	1	328	0.30%
2020/05/26	0	0.00	2	11.03	11.10	-2	329	-0.61%
2020/05/25	0	0.00	1	10.60	10.70	-1	320	-0.31%
2020/05/21	0	0.00	1	10.40	10.25	-1	320	-0.31%
2020/05/19	2	10.03	0	0.00	10.05	2	326	0.61%
2020/05/15	1	10.25	0	0.00	10.00	1	338	0.30%
2020/05/13	0	0.00	5	10.58	10.55	-5	360	-1.39%
2020/05/12	12	10.76	0	0.00	10.95	12	354	3.39%
2020/04/22	0	0.00	1	8.90	9.16	-1	341	-0.29%
2020/04/17	3	9.41	0	0.00	9.33	3	333	0.90%
2020/04/16	0	0.00	1	9.26	9.31	-1	329	-0.30%
2020/04/14	1	9.09	0	0.00	9.13	1	323	0.31%
2020/04/08	0	0.00	1	9.17	9.11	-1	324	-0.31%
2020/04/07	0	0.00	1	8.76	8.67	-1	321	-0.31%
2020/04/06	0	0.00	1	8.50	8.49	-1	322	-0.31%
2020/03/26	0	0.00	2	8.83	8.80	-2	323	-0.62%
2020/03/25	2	8.35	0	0.00	8.51	2	325	0.61%
2020/03/16	0	0.00	1	9.80	9.31	-1	325	-0.31%
2020/03/13	1	9.30	40	9.07	9.50	-39	321	-12.14%
2020/03/11	2	10.98	0	0.00	10.65	2	305	0.65%
2020/03/10	1	10.85	0	0.00	10.95	1	304	0.33%
2020/03/06	1	11.30	0	0.00	11.30	1	298	0.33%
2020/03/05	1	11.50	0	0.00	11.65	1	298	0.34%
2020/03/04	1	11.70	0	0.00	11.55	1	292	0.34%
2020/02/27	0	0.00	10	11.00	11.00	-10	310	-3.22%
2020/02/25	7	11.27	0	0.00	11.25	7	320	2.19%
2020/02/24	1	11.40	0	0.00	11.40	1	315	0.32%
2020/02/21	2	11.83	0	0.00	11.70	2	312	0.64%
2020/02/19	1	11.55	0	0.00	11.65	1	301	0.33%
2020/02/17	0	0.00	1	11.90	11.90	-1	285	-0.35%
2020/02/14	0	0.00	1	11.35	11.60	-1	277	-0.36%
2020/02/05	1	10.15	0	0.00	10.40	1	249	0.40%
2020/01/03	1	12.25	0	0.00	12.20	1	227	0.44%
2019/11/26	0	0.00	2	13.08	12.95	-2	191	-1.04%
2019/11/25	2	12.50	0	0.00	12.50	2	164	1.22%
2019/11/20	1	11.35	0	0.00	11.35	1	150	0.66%
2019/11/11	10	11.65	0	0.00	11.50	10	154	6.49%
2019/10/30	1	12.35	0	0.00	12.35	1	149	0.67%
2019/10/25	2	12.45	0	0.00	12.60	2	150	1.33%
2019/10/07	1	12.75	0	0.00	12.80	1	189	0.53%
2019/10/03	10	12.65	0	0.00	12.60	10	200	4.98%
2019/09/26	5	12.80	0	0.00	12.80	5	297	1.68%
2019/09/24	0	0.00	12	12.85	12.85	-12	298	-4.02%
2019/09/23	0	0.00	1	12.90	12.85	-1	297	-0.34%
2019/09/17	10	12.95	0	0.00	13.15	10	297	3.37%
2019/09/03	0	0.00	1	12.90	12.90	-1	291	-0.34%
2019/08/27	1	12.50	0	0.00	12.40	1	280	0.36%
2019/08/19	2	12.75	0	0.00	12.80	2	275	0.73%
2019/07/19	0	0.00	5	13.00	13.00	-5	274	-1.82%
2019/07/12	1	13.70	0	0.00	13.70	1	260	0.38%
2019/07/09	1	13.65	0	0.00	14.00	1	256	0.39%
2019/07/08	0	0.00	15	13.95	13.95	-15	251	-5.95%
2019/07/05	0	0.00	7	14.46	14.65	-7	238	-2.94%
2019/07/04	5	13.00	0	0.00	13.35	5	180	2.78%
2019/06/19	1	12.30	0	0.00	12.15	1	188	0.53%
2019/05/24	0	0.00	1	12.65	12.65	-1	346	-0.29%
2019/05/21	0	0.00	1	13.05	13.35	-1	374	-0.27%
2019/05/17	0	0.00	3	12.00	12.05	-3	367	-0.82%
2019/05/14	1	12.00	0	0.00	12.15	1	379	0.26%
2019/04/18	2	14.30	2	14.40	14.00	0	401	0.00%
2019/04/12	2	14.00	0	0.00	13.90	2	395	0.51%
2019/04/02	3	14.00	0	0.00	14.20	3	383	0.78%
2019/04/01	10	14.00	0	0.00	13.75	10	379	2.64%
2019/03/29	1	14.15	0	0.00	14.15	1	371	0.27%
2019/03/19	1	15.05	0	0.00	14.95	1	373	0.27%
2019/03/15	0	0.00	1	15.45	15.20	-1	370	-0.27%
2019/03/12	1	14.55	0	0.00	14.55	1	364	0.27%
2019/03/07	0	0.00	2	15.25	15.00	-2	381	-0.52%
2019/03/06	1	15.50	0	0.00	15.35	1	379	0.26%
2019/03/05	0	0.00	1	15.25	15.10	-1	381	-0.26%
2019/03/04	0	0.00	5	15.60	15.35	-5	380	-1.31%
2019/02/27	0	0.00	2	15.60	15.70	-2	374	-0.53%
2019/02/26	4	16.38	1	16.00	16.50	3	352	0.85%
2019/02/25	3	15.13	1	14.90	15.15	2	302	0.66%
2019/02/21	5	14.55	1	14.65	14.60	4	278	1.44%
2019/02/13	0	0.00	7	13.62	13.80	-7	257	-2.71%
2019/01/09	2	12.95	0	0.00	13.00	2	309	0.65%
2019/01/08	3	13.00	0	0.00	12.80	3	316	0.95%
2019/01/07	6	12.80	0	0.00	13.10	6	314	1.91%
2019/01/04	1	12.50	0	0.00	12.40	1	316	0.32%
2018/12/25	0	0.00	1	13.60	13.50	-1	345	-0.29%
2018/12/20	1	13.45	0	0.00	13.30	1	347	0.29%
2018/12/04	0	0.00	2	15.50	15.50	-2	363	-0.55%
2018/11/27	2	14.30	0	0.00	14.30	2	363	0.55%
2018/11/26	0	0.00	2	13.88	13.90	-2	367	-0.54%
2018/11/22	1	13.95	1	13.95	13.95	0	386	0.00%
2018/11/21	1	13.90	0	0.00	13.90	1	404	0.25%
2018/11/16	1	14.15	0	0.00	14.05	1	520	0.19%
2018/11/05	0	0.00	1	14.00	14.40	-1	610	-0.16%
2018/11/02	1	14.15	1	14.35	14.20	0	605	0.00%
2018/11/01	0	0.00	1	13.75	13.75	-1	592	-0.17%
2018/10/31	1	12.55	0	0.00	12.50	1	580	0.17%
2018/10/29	1	12.50	0	0.00	12.35	1	601	0.17%
2018/10/11	5	14.70	6	14.70	14.70	-1	662	-0.15%
2018/10/09	1	16.40	0	0.00	16.30	1	660	0.15%
2018/10/08	5	16.40	0	0.00	16.40	5	671	0.74%
2018/09/27	0	0.00	5	18.45	18.40	-5	864	-0.58%
2018/09/14	1	18.75	0	0.00	18.75	1	1,577	0.06%
2018/09/10	1	18.80	3	18.60	18.50	-2	1,661	-0.12%
2018/09/05	5	19.90	0	0.00	19.70	5	1,821	0.27%
2018/09/03	5	20.00	0	0.00	19.80	5	1,995	0.25%
2018/08/31	0	0.00	5	21.00	20.75	-5	2,020	-0.25%
2018/08/28	0	0.00	2	21.80	21.30	-2	2,125	-0.09%
2018/08/27	2	23.15	5	21.65	21.90	-3	2,125	-0.14%
2018/08/24	0	0.00	1	21.40	22.25	-1	2,109	-0.05%
2018/08/22	0	0.00	2	20.70	20.65	-2	2,222	-0.09%
2018/08/21	3	20.50	1	20.85	20.85	2	2,278	0.09%
2018/08/15	0	0.00	18	19.88	19.85	-18	2,303	-0.78%
2018/08/10	0	0.00	1	19.30	19.40	-1	2,283	-0.04%
2018/08/03	3	19.75	0	0.00	19.75	3	2,274	0.13%
2018/08/02	1	18.70	0	0.00	18.60	1	2,278	0.04%
2018/07/30	0	0.00	10	19.94	19.40	-10	2,264	-0.44%
2018/07/27	0	0.00	1.5	19.81	19.80	-1.5	2,260	-0.07%
2018/07/26	1	20.00	0	0.00	20.00	1	2,256	0.04%
2018/07/25	0	0.00	1	19.90	19.85	-1	2,256	-0.04%
2018/07/24	2	20.40	0	0.00	20.25	2	2,251	0.09%
2018/07/23	0	0.00	11	19.96	19.85	-11	2,244	-0.49%
2018/07/20	6	20.47	0	0.00	20.45	6	2,239	0.27%
2018/07/19	1	20.10	1	20.30	20.10	0	2,232	0.00%
2018/07/17	2	21.00	13	21.06	20.75	-11	2,223	-0.49%
2018/07/16	0	0.00	2	21.60	21.10	-2	2,217	-0.09%
2018/07/12	0	0.00	2	21.45	21.60	-2	2,220	-0.09%
2018/07/11	1	21.50	0	0.00	21.50	1	2,252	0.04%
2018/07/10	11	22.35	10	21.56	21.95	1	2,268	0.04%
2018/07/09	1	22.20	0	0.00	22.05	1	2,248	0.04%
2018/07/06	9	22.61	1	22.40	22.65	8	2,228	0.36%
2018/07/05	5	24.99	19	24.47	23.80	-14	2,184	-0.64%
2018/07/04	12	24.85	4	24.04	24.70	8	2,091	0.38%
2018/07/03	14	23.13	0	0.00	23.60	14	2,004	0.70%
2018/07/02	5	22.18	0	0.00	22.75	5	1,958	0.26%
2018/06/29	4	22.90	0	0.00	22.65	4	1,927	0.21%
2018/06/28	5	23.82	2	24.35	23.10	3	1,881	0.16%
2018/06/27	11	25.62	4	25.83	25.00	7	1,812	0.39%
2018/06/26	6	23.98	41	24.56	25.40	-35	1,637	-2.14%
2018/06/25	5	21.40	1	22.05	23.10	4	1,442	0.28%
2018/06/20	3	20.97	4	20.91	21.00	-1	1,390	-0.07%
2018/06/19	1	22.20	0	0.00	22.40	1	1,357	0.07%
2018/06/15	10	23.15	2	23.00	22.70	8	1,336	0.60%
2018/06/14	10	22.79	0	0.00	22.30	10	1,316	0.76%
2018/06/13	7	23.20	12	23.56	22.50	-5	1,304	-0.38%
2018/06/12	32	23.15	39	23.62	23.85	-7	1,194	-0.59%
2018/06/11	2	21.25	10	21.65	21.70	-8	1,049	-0.76%
2018/06/08	10	21.10	0	0.00	21.25	10	1,032	0.97%
2018/06/07	10	21.04	0	0.00	21.20	10	994	1.01%
2018/06/06	15	21.62	18	21.93	21.50	-3	970	-0.31%
2018/06/05	3	21.60	0	0.00	21.20	3	921	0.33%
2018/06/04	0	0.00	5	20.64	20.50	-5	887	-0.56%
2018/06/01	6	20.24	30	20.18	20.10	-24	877	-2.74%
2018/05/31	7	21.83	2	21.60	20.50	5	851	0.59%
2018/05/30	40	21.72	1	20.70	21.60	39	775	5.03%
2018/05/29	0	0.00	3	19.17	20.05	-3	691	-0.43%
2018/05/28	10	18.25	1	18.20	18.25	9	610	1.47%
2018/05/17	0	0.00	1	16.75	16.50	-1	605	-0.17%
2018/05/16	1	16.50	0	0.00	16.40	1	623	0.16%
2018/05/14	0	0.00	1	17.25	17.15	-1	682	-0.15%
2018/05/11	2	17.30	3	17.35	17.15	-1	694	-0.14%
2018/05/03	0	0.00	2	16.75	16.65	-2	898	-0.22%
2018/05/02	0	0.00	15	16.60	16.65	-15	967	-1.55%
2018/04/26	2	17.30	1	17.45	16.70	1	1,216	0.08%
2018/04/25	0	0.00	1	16.75	17.30	-1	1,232	-0.08%
2018/04/23	11	18.08	0	0.00	17.75	11	1,234	0.89%
2018/04/19	0	0.00	1	18.45	18.40	-1	1,249	-0.08%
2018/04/18	1	18.25	17	18.27	18.90	-16	1,252	-1.28%
2018/04/17	2	19.58	3	19.35	18.60	-1	1,266	-0.08%
2018/04/16	10	18.25	2	18.30	18.90	8	1,235	0.65%
2018/04/03	15	17.30	0	0.00	17.10	15	1,463	1.02%
2018/03/31	2	17.85	0	0.00	17.65	2	1,464	0.14%
2018/03/30	2	17.88	0	0.00	17.70	2	1,467	0.14%
2018/03/23	1	18.00	0	0.00	18.00	1	1,477	0.07%
2018/03/20	0	0.00	1	19.00	18.80	-1	1,475	-0.07%
2018/03/19	1	19.75	1	20.20	19.30	0	1,471	0.00%
2018/03/16	0	0.00	2	19.18	19.55	-2	1,461	-0.14%
2018/03/14	2	19.25	1	19.55	19.50	1	1,471	0.07%
2018/03/13	1	18.70	5	18.70	18.95	-4	1,478	-0.27%
2018/03/09	2	18.75	0	0.00	18.80	2	1,519	0.13%
2018/03/08	7	19.07	0	0.00	18.55	7	1,536	0.46%
2018/03/06	0	0.00	1	19.40	19.50	-1	1,587	-0.06%
2018/03/02	4	20.10	0	0.00	20.00	4	1,622	0.25%
2018/02/22	0	0.00	1	18.90	19.35	-1	1,771	-0.06%
2018/02/21	1	18.85	1	19.00	19.10	0	1,851	0.00%
2018/02/09	2	17.45	12	17.15	17.75	-10	1,869	-0.54%
2018/02/08	1	18.55	0	0.00	18.75	1	1,865	0.05%
2018/02/07	16	20.15	0	0.00	19.10	16	1,862	0.86%
2018/02/05	0	0.00	7	21.40	21.70	-7	1,841	-0.38%
2018/02/02	3	22.40	0	0.00	22.40	3	1,860	0.16%
2018/02/01	2	22.45	0	0.00	22.45	2	1,938	0.10%
2018/01/30	8	23.76	5	23.40	23.00	3	2,082	0.14%
2018/01/29	2	24.30	8	24.24	24.25	-6	2,077	-0.29%
2018/01/26	8	23.96	4	23.74	24.75	4	2,093	0.19%
2018/01/25	5	23.39	2	23.10	23.00	3	2,111	0.14%
2018/01/24	8	23.68	3	24.08	24.35	5	2,073	0.24%
2018/01/23	0	0.00	23	22.64	22.65	-23	1,960	-1.17%
2018/01/22	1	21.00	0	0.00	20.60	1	1,965	0.05%
2018/01/19	0	0.00	1	20.55	20.60	-1	2,022	-0.05%
2018/01/17	20	21.65	6	21.37	21.30	14	2,106	0.66%
2018/01/16	5	21.45	3	21.40	21.45	2	2,200	0.09%
2018/01/15	2	22.00	0	0.00	21.45	2	2,246	0.09%
2018/01/12	0	0.00	1	21.70	21.30	-1	2,316	-0.04%
2018/01/11	1	21.50	5	22.15	21.60	-4	2,473	-0.16%
2018/01/10	0	0.00	1	20.60	20.65	-1	2,563	-0.04%
2018/01/09	1	20.95	0	0.00	20.55	1	2,702	0.04%
2018/01/08	0	0.00	1	22.40	21.20	-1	2,751	-0.04%
2018/01/04	0	0.00	22	22.07	22.70	-22	2,896	-0.76%
2018/01/03	21	22.04	5	22.03	22.20	16	2,905	0.55%
2018/01/02	0	0.00	1	18.80	20.20	-1	2,955	-0.03%