商丞 (8277)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
929張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	12.48	5	12.30	12.50	1	567	0.18%
2024/05/10	4	12.49	0	0.00	12.75	4	556	0.72%
2024/05/08	20	13.45	0	0.00	13.60	20	495	4.04%
2024/04/29	0	0.00	0.2	11.80	11.80	-0.2	304	-0.07%
2024/04/18	0	0.00	2	12.00	12.00	-2	305	-0.65%
2024/04/11	0	13.00	3	12.25	12.30	-3	300	-1.00%
2024/04/10	0	0.00	0	12.20	12.35	0	302	0.00%
2024/03/26	0	0.00	13	12.03	12.05	-13	417	-3.11%
2024/03/15	0	12.40	3	11.80	11.70	-3	403	-0.74%
2024/03/13	10	11.80	0	0.00	11.70	10	414	2.41%
2024/03/12	3	11.90	0	0.00	11.90	3	413	0.72%
2024/03/04	0	12.30	3	12.10	12.10	-3	396	-0.76%
2024/02/29	3	12.35	0	0.00	12.30	3	386	0.78%
2024/02/20	0	0.00	10	12.30	12.25	-10	364	-2.74%
2024/01/12	0	11.93	0	0.00	11.85	0	378	0.00%
2024/01/08	10	11.85	0	0.00	11.90	10	394	2.54%
2023/12/25	0	0.00	15	11.95	12.60	-15	469	-3.19%
2023/12/22	16	12.90	6	12.80	12.65	10	429	2.33%
2023/12/18	6	11.80	0	0.00	11.80	6	361	1.66%
2023/12/11	0	12.10	0	0.00	12.05	0	361	0.00%
2023/11/29	0	12.00	0	0.00	11.85	0	349	0.00%
2023/11/24	0	0.00	1	12.10	12.10	-1	386	-0.26%
2023/11/10	0	11.90	0	0.00	11.80	0	372	0.00%
2023/10/30	0	12.00	0	0.00	11.85	0	397	0.00%
2023/10/17	0	0.00	10	12.10	12.25	-10	468	-2.13%
2023/10/04	0	0.00	1	12.25	12.20	-1	483	-0.21%
2023/10/03	1	12.60	0	0.00	12.65	1	453	0.22%
2023/09/28	0	0.00	1	11.35	11.30	-1	410	-0.24%
2023/09/22	0	0.00	2	11.55	11.60	-2	467	-0.43%
2023/09/20	0	0.00	1	11.70	11.70	-1	574	-0.17%
2023/09/04	0	0.00	2	12.15	12.10	-2	826	-0.24%
2023/08/30	0	0.00	1	12.00	12.15	-1	874	-0.11%
2023/08/22	0	0.00	3	11.10	11.05	-3	1,019	-0.29%
2023/08/09	0	0.00	1	11.85	11.90	-1	999	-0.10%
2023/08/02	0	0.00	1	12.60	11.95	-1	986	-0.10%
2023/07/31	3	12.92	0	0.00	12.85	3	958	0.31%
2023/07/28	2	13.05	3	13.00	13.05	-1	935	-0.11%
2023/07/21	0	0.00	1	12.10	11.95	-1	872	-0.11%
2023/07/05	1	12.80	0	0.00	12.90	1	851	0.12%
2023/06/29	0	0.00	10	13.70	13.30	-10	901	-1.11%
2023/06/21	10	13.45	0	0.00	13.25	10	832	1.20%
2023/06/19	0	0.00	11.1	12.82	13.05	-11.1	772	-1.43%
2023/06/13	0	0.00	3	11.35	11.35	-3	643	-0.47%
2023/06/12	0	0.00	1	11.80	11.20	-1	640	-0.16%
2023/06/09	6	11.92	8	12.05	11.75	-2	629	-0.32%
2023/06/08	2	12.00	2	11.78	11.90	0	617	0.00%
2023/06/07	9.1	11.49	0	0.00	12.25	9.1	592	1.53%
2023/06/05	0	0.00	1	11.35	11.40	-1	557	-0.18%
2023/06/02	3	12.85	0	0.00	11.80	3	536	0.56%
2023/06/01	2	11.40	2	11.75	11.75	0	466	0.00%
2023/05/26	0	0.00	2	9.73	9.66	-2	403	-0.50%
2023/05/03	0	0.00	9	9.84	9.84	-9	434	-2.07%
2023/04/21	0	0.00	5	10.20	10.00	-5	425	-1.17%
2023/04/12	0	11.20	3	11.03	10.95	-3	388	-0.77%
2023/04/11	4	10.90	0	0.00	10.70	4	377	1.06%
2023/04/10	1	10.40	0	0.00	10.55	1	366	0.27%
2023/04/07	5	10.80	0	11.10	10.80	5	357	1.40%
2023/04/06	6	10.97	0	0.00	11.05	6	346	1.73%
2023/03/31	7	11.01	3	11.38	11.00	4	334	1.19%
2023/03/30	1	10.80	0	0.00	11.05	1	290	0.34%
2023/03/27	2	10.55	0	0.00	10.40	2	235	0.85%
2023/03/02	1	10.00	0	0.00	10.10	1	138	0.72%
2023/02/16	0	0.00	8	9.02	9.04	-8	118	-6.74%
2023/01/09	0	0.00	2	8.18	8.15	-2	74	-2.70%
2022/11/17	2	8.53	0	0.00	8.60	2	139	1.43%
2022/10/26	0	0.00	5	8.46	8.38	-5	163	-3.07%
2022/10/19	0	8.63	0	0.00	8.66	0	172	0.00%
2022/10/11	0	9.00	0	0.00	8.76	0	182	0.00%
2022/09/14	5	10.25	0	0.00	10.40	5	179	2.79%
2022/08/11	0	9.38	0	0.00	9.28	0	213	0.00%
2022/08/03	1	9.21	0	0.00	9.11	1	210	0.47%
2022/07/25	0	9.60	0	0.00	9.56	0	209	0.00%
2022/07/22	0	0.00	10	9.66	9.70	-10	208	-4.81%
2022/07/19	10	9.22	0	0.00	9.14	10	206	4.83%
2022/07/15	0	0.00	8	9.17	9.13	-8	207	-3.86%
2022/07/13	1	8.76	0	0.00	8.76	1	207	0.48%
2022/06/28	1	9.76	0	0.00	9.76	1	216	0.46%
2022/06/20	0	0.00	0	10.15	9.50	0	224	0.00%
2022/06/14	0	0.00	1	10.90	11.00	-1	207	-0.48%
2022/05/06	10	10.00	0	0.00	10.10	10	251	3.97%
2022/03/31	0	11.95	0	0.00	11.95	0	431	0.00%
2022/03/25	8	12.15	0	0.00	11.90	8	458	1.74%
2022/03/24	1	12.35	0	0.00	12.10	1	461	0.22%
2022/03/08	2	11.53	0	0.00	11.50	2	709	0.28%
2022/02/18	0	0.00	5	13.18	13.15	-5	842	-0.59%
2022/02/16	1	12.40	0	0.00	12.40	1	814	0.12%
2022/01/24	0	0.00	15	11.39	11.50	-15	876	-1.71%
2022/01/14	0	0.00	1	12.55	12.60	-1	888	-0.11%
2022/01/13	0	0.00	1	12.55	12.55	-1	890	-0.11%
2022/01/05	1	13.15	0	0.00	13.05	1	927	0.11%
2022/01/04	0	0.00	11	13.57	13.35	-11	920	-1.19%
2021/12/30	1	14.10	0	0.00	14.05	1	893	0.11%
2021/12/29	0	13.60	0	0.00	13.55	0	855	0.00%
2021/12/28	20	13.85	0	0.00	13.85	20	842	2.37%
2021/12/20	0	0.00	9	13.30	12.95	-9	777	-1.16%
2021/12/13	2	13.00	2	13.35	13.20	0	746	0.00%
2021/12/03	10	12.95	0	0.00	13.10	10	669	1.49%
2021/11/24	0	0.00	12	12.48	12.55	-12	532	-2.25%
2021/11/23	4	13.50	0	0.00	13.05	4	519	0.77%
2021/11/18	0	0.00	1	12.10	12.00	-1	439	-0.23%
2021/10/14	0	0.00	2	9.38	10.15	-2	683	-0.29%
2021/09/24	1	11.90	0	0.00	11.90	1	1,160	0.09%
2021/09/08	2	12.00	0	0.00	11.85	2	1,519	0.13%
2021/08/25	1	13.30	1	13.20	13.20	0	1,627	0.00%
2021/08/23	1	12.90	0	0.00	12.95	1	1,676	0.06%
2021/08/18	2	13.20	0	0.00	13.20	2	1,747	0.11%
2021/08/13	0	0.00	1	13.15	13.15	-1	1,769	-0.06%
2021/08/06	0	0.00	22	15.06	15.00	-22	1,834	-1.20%
2021/08/05	22	15.41	3	14.80	15.70	19	1,843	1.03%
2021/08/02	2	14.40	0	0.00	14.40	2	1,922	0.10%
2021/07/30	2	14.60	2	14.30	14.10	0	1,943	0.00%
2021/07/28	10	14.00	0	0.00	14.15	10	2,037	0.49%
2021/07/26	0	0.00	10	15.20	15.10	-10	2,122	-0.47%
2021/07/23	9	15.61	0	0.00	15.30	9	2,191	0.41%
2021/07/22	0	0.00	36	15.70	16.10	-36	2,291	-1.57%
2021/07/21	25	14.70	0	0.00	14.65	25	2,407	1.04%
2021/07/20	0	0.00	15	15.00	15.00	-15	2,446	-0.61%
2021/07/15	1	15.80	0	0.00	15.75	1	2,624	0.04%
2021/07/14	1	15.50	0	0.00	15.10	1	2,628	0.04%
2021/07/13	0	0.00	22	15.78	15.50	-22	2,639	-0.83%
2021/07/12	20	15.55	10	15.40	15.60	10	2,625	0.38%
2021/07/09	14	15.85	1	15.95	15.80	13	2,617	0.50%
2021/07/08	10	16.45	18	16.50	16.50	-8	2,631	-0.30%
2021/07/07	18	16.40	0	0.00	16.45	18	2,675	0.67%
2021/07/06	15	16.61	0	0.00	16.80	15	2,716	0.55%
2021/07/05	5	16.74	8	17.33	17.70	-3	2,831	-0.11%
2021/07/02	1	16.20	0	0.00	16.10	1	2,857	0.03%
2021/07/01	12	16.19	0	0.00	16.10	12	2,972	0.40%
2021/06/30	3	15.65	0	0.00	15.80	3	2,971	0.10%
2021/06/29	12	15.23	5	15.34	15.65	7	2,997	0.23%
2021/06/28	14	15.99	19	15.91	16.20	-5	2,915	-0.17%
2021/06/25	0	0.00	22	14.66	14.75	-22	2,783	-0.79%
2021/06/24	11	13.45	0	0.00	13.45	11	2,749	0.40%
2021/06/16	0	0.00	3	13.85	13.50	-3	2,846	-0.11%
2021/06/15	2	13.98	0	0.00	14.05	2	2,842	0.07%
2021/06/11	6	13.90	0	0.00	13.80	6	2,846	0.21%
2021/06/09	9	13.69	10	14.15	14.30	-1	2,848	-0.04%
2021/06/07	10	14.30	0	0.00	14.10	10	2,849	0.35%
2021/06/04	0	0.00	11	14.70	14.40	-11	2,843	-0.39%
2021/06/01	2	14.90	3	15.20	15.70	-1	2,800	-0.04%
2021/05/28	1	14.30	1	14.40	14.40	0	2,761	0.00%
2021/05/26	1	14.40	0	0.00	14.30	1	2,767	0.04%
2021/05/25	0	0.00	10	14.25	14.70	-10	2,755	-0.36%
2021/05/24	10	13.50	0	0.00	13.40	10	2,770	0.36%
2021/05/21	0	0.00	8	13.16	13.10	-8	2,779	-0.29%
2021/05/20	0	0.00	2	13.10	12.70	-2	2,821	-0.07%
2021/05/19	2	13.25	0	0.00	13.50	2	2,841	0.07%
2021/05/18	1	12.45	10	12.00	12.45	-9	2,829	-0.32%
2021/05/17	15	11.35	0	0.00	11.35	15	2,821	0.53%
2021/05/14	1	14.30	0	0.00	12.60	1	2,796	0.04%
2021/05/13	0	0.00	1	12.05	13.45	-1	2,772	-0.04%
2021/05/12	6	13.18	0	0.00	13.10	6	2,739	0.22%
2021/05/11	15	14.67	6	15.21	14.55	9	2,715	0.33%
2021/05/10	2	15.80	0	0.00	16.15	2	2,671	0.07%
2021/05/06	15	15.27	16	14.96	15.00	-1	2,633	-0.04%
2021/05/05	13	15.43	3	15.35	15.25	10	2,599	0.38%
2021/05/04	10	16.95	0	0.00	16.85	10	2,544	0.39%
2021/05/03	12	18.80	20	18.75	18.70	-8	2,514	-0.32%
2021/04/29	1	20.30	4	20.25	20.75	-3	2,453	-0.12%
2021/04/28	7	20.99	25	21.25	22.00	-18	2,391	-0.75%
2021/04/27	8	20.68	0	0.00	20.80	8	2,277	0.35%
2021/04/26	20	18.95	19	18.91	18.95	1	2,148	0.05%
2021/04/23	3	15.98	0	0.00	17.25	3	2,131	0.14%
2021/04/22	15	17.80	0	0.00	16.75	15	2,141	0.70%
2021/04/21	0	0.00	5	16.20	17.05	-5	2,072	-0.24%
2021/04/19	1	15.20	0	0.00	15.40	1	2,179	0.05%
2021/04/15	10	15.30	1	15.60	15.60	9	2,160	0.42%
2021/04/14	2	15.50	13	14.64	14.85	-11	2,141	-0.51%
2021/04/13	11	15.62	5	15.70	15.35	6	2,112	0.28%
2021/04/12	20	16.56	3	16.22	16.15	17	2,057	0.83%
2021/04/09	25	17.14	10	16.83	17.50	15	2,006	0.75%
2021/04/07	21	14.36	7	14.39	14.50	14	1,749	0.80%
2021/04/06	2	13.20	6	13.20	13.20	-4	1,704	-0.23%
2021/04/01	0	0.00	10	12.00	12.00	-10	1,693	-0.59%
2021/03/31	5	11.20	0	0.00	10.95	5	1,627	0.31%
2021/03/22	6	11.60	16	11.79	11.55	-10	1,616	-0.62%
2021/03/19	5	11.20	0	0.00	11.30	5	1,598	0.31%
2021/03/18	0	0.00	10	10.80	10.80	-10	1,630	-0.61%
2021/03/15	10	10.40	0	0.00	10.90	10	1,698	0.59%
2021/03/12	1	10.35	23	10.37	10.40	-22	1,711	-1.29%
2021/03/11	0	0.00	75	10.26	10.30	-75	1,745	-4.30%
2021/03/08	1	10.60	0	0.00	10.50	1	1,997	0.05%
2021/03/04	0	0.00	2	10.70	10.50	-2	2,002	-0.10%
2021/03/03	2	10.50	0	0.00	10.60	2	1,997	0.10%
2021/02/23	0	0.00	3	11.12	11.60	-3	1,868	-0.16%
2021/02/22	5	11.65	3	11.30	11.50	2	1,846	0.11%
2021/02/05	2	9.85	0	0.00	9.85	2	1,730	0.12%
2021/02/02	1	10.15	0	0.00	10.00	1	1,708	0.06%
2021/01/19	0	0.00	5	11.94	11.85	-5	1,520	-0.33%
2021/01/18	6	11.57	0	0.00	11.95	6	1,467	0.41%
2021/01/15	1	11.25	5	11.20	11.00	-4	1,426	-0.28%
2021/01/14	0	0.00	2	10.55	10.60	-2	1,373	-0.15%
2021/01/13	5	10.70	0	0.00	10.80	5	1,345	0.37%
2021/01/12	2	10.75	1	11.10	11.15	1	1,270	0.08%
2021/01/06	2	10.00	5	10.30	9.52	-3	1,094	-0.27%
2021/01/05	0	0.00	5	9.96	10.10	-5	1,074	-0.47%
2020/12/31	6	10.25	4	10.24	10.30	2	1,034	0.19%
2020/12/30	5	10.45	9	10.21	10.50	-4	1,015	-0.39%
2020/12/29	14	10.88	4	10.95	10.95	10	961	1.04%
2020/12/28	0	0.00	5	9.99	9.99	-5	854	-0.58%
2020/12/23	5	9.06	0	0.00	8.90	5	796	0.63%
2020/12/17	0	0.00	2	9.22	9.09	-2	776	-0.26%
2020/12/16	2	9.11	2	9.26	9.08	0	781	0.00%
2020/12/15	9	9.15	15	9.46	9.09	-6	801	-0.75%
2020/12/14	15	9.89	0	0.00	9.88	15	830	1.81%
2020/12/10	0	0.00	2	9.40	9.11	-2	775	-0.26%
2020/12/07	0	0.00	5	9.17	8.70	-5	667	-0.75%
2020/12/03	2	9.35	10	9.30	9.36	-8	547	-1.46%
2020/12/02	5	8.50	0	0.00	8.51	5	403	1.24%
2020/12/01	0	0.00	1	7.65	7.74	-1	352	-0.28%
2020/11/23	0	0.00	4	6.95	6.95	-4	327	-1.22%
2020/11/20	0	0.00	20	6.84	6.84	-20	326	-6.13%
2020/10/08	1	7.05	0	0.00	7.05	1	329	0.30%
2020/10/06	0	0.00	3	7.27	7.27	-3	327	-0.91%
2020/09/23	13	7.24	0	0.00	7.24	13	323	4.02%
2020/09/17	0	0.00	30	8.34	8.30	-30	263	-11.40%
2020/09/15	0	0.00	10	6.72	6.90	-10	167	-5.98%
2020/09/01	0	0.00	10	6.40	6.42	-10	150	-6.64%
2020/08/17	0	6.65	0	0.00	6.59	0	146	0.00%
2020/07/28	1	6.27	0	0.00	6.27	1	184	0.54%
2020/07/24	1	6.50	0	0.00	6.51	1	187	0.53%
2020/07/06	0	6.36	0	0.00	6.40	0	162	0.00%
2020/07/02	10	6.24	0	0.00	6.39	10	163	6.12%
2020/06/08	10	6.36	0	0.00	6.31	10	182	5.49%
2020/05/05	2	5.45	0	0.00	5.48	2	157	1.27%
2020/03/16	2	5.28	0	0.00	5.20	2	266	0.75%
2020/03/13	4	5.36	4	5.36	5.36	0	265	0.00%
2020/03/09	8	6.62	0	0.00	6.66	8	253	3.15%
2020/01/30	3	7.16	0	0.00	7.05	3	326	0.92%
2020/01/20	0	0.00	3	7.83	7.83	-3	321	-0.93%
2020/01/09	0	0.00	2	7.55	7.66	-2	333	-0.60%
2020/01/08	2	7.76	0	0.00	7.61	2	338	0.59%
2020/01/07	2	7.66	0	0.00	7.76	2	340	0.59%
2020/01/02	3	8.26	0	0.00	8.30	3	346	0.87%
2019/12/27	4	8.09	0	0.00	8.06	4	337	1.19%
2019/12/25	3	8.03	0	0.00	7.97	3	346	0.87%
2019/11/14	17	7.98	0	0.00	7.95	17	531	3.20%
2019/11/12	15	8.70	0	0.00	8.75	15	502	2.98%
2019/11/11	18	8.93	0	0.00	8.66	18	500	3.60%
2019/11/06	0	0.00	20	9.34	9.55	-20	478	-4.18%
2019/11/01	2	8.92	0	0.00	8.91	2	458	0.44%
2019/10/28	7	8.92	0	0.00	8.92	7	457	1.53%
2019/10/24	0	0.00	20	9.24	9.20	-20	452	-4.42%
2019/10/22	3	8.80	0	0.00	8.80	3	447	0.67%
2019/10/17	0	0.00	2	8.85	8.84	-2	447	-0.45%
2019/10/16	12	8.70	0	0.00	8.70	12	448	2.68%
2019/10/15	3	9.00	0	0.00	8.89	3	446	0.67%
2019/10/08	22	9.04	1	8.95	9.00	21	455	4.61%
2019/10/03	2	9.34	5	9.50	9.50	-3	442	-0.68%
2019/10/02	0	0.00	5	9.30	9.33	-5	437	-1.14%
2019/10/01	15	9.11	0	0.00	9.05	15	433	3.46%
2019/09/27	9	9.41	0	0.00	9.27	9	426	2.11%
2019/09/25	10	9.63	0	0.00	9.53	10	411	2.43%
2019/09/24	12	9.96	2	10.28	9.83	10	397	2.51%
2019/09/23	0	0.00	2	10.28	10.20	-2	378	-0.53%
2019/09/20	0	0.00	3	9.80	9.80	-3	350	-0.86%
2019/09/18	10	9.44	4	9.47	9.60	6	317	1.89%
2019/09/17	13	9.41	0	0.00	9.73	13	287	4.52%
2019/09/16	13	8.86	0	0.00	8.85	13	233	5.56%
2019/09/12	10	8.96	0	0.00	9.05	10	221	4.51%
2019/07/30	10	7.75	0	0.00	7.58	10	196	5.09%
2019/04/18	0	0.00	1	8.80	8.70	-1	522	-0.19%
2019/04/16	0	0.00	1	8.80	8.80	-1	521	-0.19%
2019/04/15	1	8.87	0	0.00	8.88	1	519	0.19%
2019/04/12	1	8.85	0	0.00	8.88	1	515	0.19%
2019/04/11	1	9.20	0	0.00	9.08	1	512	0.20%
2019/03/15	0	0.00	1	9.45	9.23	-1	391	-0.26%
2019/03/12	3	9.37	2	9.26	9.43	1	342	0.29%
2019/03/11	3	8.72	0	0.00	8.72	3	306	0.98%
2018/10/11	2	6.43	0	0.00	6.43	2	356	0.56%
2018/08/02	0	0.00	16	10.10	10.15	-16	2,499	-0.64%
2018/07/27	5	10.70	5	10.65	10.65	0	2,485	0.00%
2018/06/11	1	11.80	2	11.50	11.50	-1	1,978	-0.05%
2018/06/08	2	13.35	6	13.32	12.65	-4	1,875	-0.21%
2018/05/30	3	12.15	0	0.00	12.35	3	1,600	0.19%
2018/05/25	18	14.42	1	14.45	14.00	17	1,469	1.16%
2018/05/24	1	13.90	0	0.00	13.90	1	1,422	0.07%
2018/05/22	1	12.50	10	12.45	12.20	-9	1,212	-0.74%
2018/05/21	1	12.85	1	12.50	12.85	0	1,061	0.00%
2018/05/18	3	11.63	2	11.58	11.70	1	943	0.11%
2018/05/17	1	11.70	1	11.70	11.70	0	737	0.00%
2018/05/16	1	10.65	2	10.65	10.65	-1	604	-0.17%
2018/04/17	5	9.48	0	0.00	9.50	5	573	0.87%
2018/03/14	5	9.72	0	0.00	9.63	5	529	0.94%
2018/03/13	0	0.00	10	10.15	9.99	-10	511	-1.95%
2018/03/05	0	0.00	5	9.37	9.38	-5	384	-1.30%
2018/02/27	0	0.00	5	9.35	9.25	-5	371	-1.34%
2018/01/31	0	0.00	5	9.25	9.10	-5	350	-1.43%
2018/01/29	5	9.08	0	0.00	9.15	5	343	1.45%
2018/01/25	5	9.23	0	0.00	9.06	5	345	1.45%
2018/01/24	10	9.26	5	9.60	9.31	5	357	1.40%
2018/01/23	3	9.37	25	9.70	9.31	-22	343	-6.41%
2018/01/15	0	0.00	5	9.07	8.97	-5	263	-1.90%
2018/01/05	10	8.90	0	0.00	8.86	10	302	3.31%