千附 (8383)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	42.17	0	0.00	41.85	6	952	0.63%
2024/05/28	0	0.00	1	41.75	42.00	-1	1,019	-0.10%
2024/05/17	2	40.95	12	40.91	41.10	-10	1,071	-0.93%
2024/05/15	0	0.00	6	40.55	40.60	-6	1,060	-0.57%
2024/05/14	0	0.00	4	40.35	40.60	-4	1,056	-0.38%
2024/05/10	0	0.00	1	39.50	39.80	-1	1,034	-0.10%
2024/05/03	0	0.00	1	39.80	39.90	-1	1,017	-0.10%
2024/04/30	0	0.00	1	40.70	40.30	-1	1,001	-0.10%
2024/04/26	13	41.09	0	0.00	40.60	13	985	1.32%
2024/04/25	1	41.50	0	0.00	41.35	1	972	0.10%
2024/04/23	10	41.97	0	0.00	41.45	10	945	1.06%
2024/04/19	1	43.10	0	0.00	42.25	1	883	0.11%
2024/04/18	0.1	43.60	2	44.10	43.65	-1.9	766	-0.25%
2024/04/16	0	0.00	0.4	40.60	40.15	-0.4	586	-0.06%
2024/04/11	0	41.75	0	0.00	41.45	0	556	0.00%
2024/04/10	0	0.00	0	42.35	41.80	0	546	0.00%
2024/04/09	0	0.00	0	40.85	41.15	0	469	-0.01%
2024/04/08	0	41.35	0	0.00	41.50	0	463	0.01%
2024/04/03	0	0.00	1	40.60	40.60	-1	454	-0.22%
2024/03/27	0	42.05	1	41.85	41.80	-1	426	-0.23%
2024/03/19	0	0.00	2	40.60	40.50	-2	356	-0.56%
2024/03/18	0.1	40.50	0	0.00	40.45	0.1	350	0.02%
2024/03/12	0	39.55	0	0.00	39.85	0	333	0.00%
2024/03/08	1	39.70	0	0.00	39.30	1	333	0.30%
2024/03/06	2	40.60	0	0.00	40.45	2	317	0.63%
2024/03/05	0	0.00	2	40.70	40.50	-2	312	-0.64%
2024/03/04	4	42.86	0	0.00	41.70	4	300	1.33%
2024/03/01	0	41.35	1	41.40	41.30	-1	244	-0.41%
2024/02/29	0	0.00	10	41.26	41.30	-10	223	-4.48%
2024/02/27	1	39.40	1	39.45	39.55	0	175	0.00%
2024/02/26	2	40.20	1	40.20	40.15	1	167	0.60%
2024/02/20	5	38.82	6	38.89	38.85	-1	136	-0.73%
2024/02/19	2	38.63	2	38.80	38.60	0	129	0.00%
2024/02/15	0	0.00	2	38.15	38.00	-2	124	-1.61%
2024/02/02	0	37.90	0	0.00	37.85	0	122	0.00%
2024/01/16	1	37.60	0	0.00	37.65	1	106	0.94%
2024/01/09	1	37.70	0	0.00	37.60	1	110	0.90%
2024/01/08	5	38.10	1	38.10	38.10	4	107	3.72%
2024/01/03	0	0.00	1	38.00	38.15	-1	108	-0.93%
2023/12/27	1	38.05	0	0.00	37.95	1	106	0.94%
2023/12/20	2	38.20	0	0.00	38.25	2	107	1.87%
2023/12/15	0	0.00	5	38.41	38.30	-5	104	-4.80%
2023/12/11	1	38.05	0	0.00	38.00	1	102	0.98%
2023/12/08	0	38.30	0	0.00	38.00	0	103	0.00%
2023/12/07	2	37.85	0	0.00	37.90	2	103	1.93%
2023/11/29	0	38.35	0	0.00	38.20	0	104	0.00%
2023/11/21	1	37.95	0	0.00	37.85	1	126	0.79%
2023/11/10	0	37.45	0	0.00	37.15	0	135	0.00%
2023/10/30	0	37.05	0	0.00	37.05	0	160	0.00%
2023/10/23	0	37.00	0	0.00	37.10	0	174	0.00%
2023/10/13	3	37.60	0	0.00	37.40	3	187	1.60%
2023/08/28	0	0.00	2	38.50	38.30	-2	311	-0.64%
2023/08/21	1	37.50	0	0.00	37.75	1	310	0.32%
2023/08/16	1.1	36.38	0	0.00	37.15	1.1	317	0.33%
2023/08/10	0.1	38.50	0	0.00	38.05	0.1	322	0.02%
2023/08/09	1	38.50	0	0.00	38.45	1	321	0.31%
2023/07/27	1	38.40	1	38.65	38.55	0	396	0.00%
2023/07/26	0	38.70	0	0.00	38.55	0	407	0.00%
2023/07/20	0	0.00	1	38.75	39.00	-1	575	-0.17%
2023/07/17	3	38.85	0	39.40	38.95	3	627	0.49%
2023/07/13	4	39.10	0	0.00	39.05	4	704	0.57%
2023/07/06	2	42.20	0	0.00	41.95	2	1,194	0.17%
2023/06/30	0	0.00	2	41.75	42.10	-2	1,435	-0.14%
2023/06/13	1	40.90	0	0.00	40.95	1	1,617	0.06%
2023/06/12	6	40.65	0	0.00	40.65	6	1,640	0.37%
2023/06/06	1	41.60	0	0.00	41.75	1	1,702	0.06%
2023/05/26	2	41.30	0	0.00	41.25	2	1,846	0.11%
2023/05/25	0	0.00	1	41.95	41.85	-1	1,958	-0.05%
2023/05/22	0.1	42.50	0	0.00	42.25	0.1	2,209	0.00%
2023/05/19	0	0.00	1	42.50	42.20	-1	2,248	-0.04%
2023/05/12	1	41.75	1	41.05	41.65	0	2,288	0.00%
2023/05/08	0	0.00	0	44.65	43.80	0	2,252	0.00%
2023/05/04	0	44.50	0	0.00	44.40	0	2,238	0.00%
2023/05/03	1	45.75	0	0.00	44.80	1	2,231	0.04%
2023/04/28	2	45.75	2	45.55	45.30	0	2,199	0.00%
2023/04/25	4	45.45	0	0.00	44.65	4	2,103	0.19%
2023/04/21	2	43.40	1	43.35	43.40	1	2,015	0.05%
2023/04/20	2	44.60	0	0.00	44.15	2	1,995	0.10%
2023/04/19	2	45.53	0	0.00	45.35	2	1,961	0.10%
2023/04/17	0	0.00	1	46.80	46.90	-1	1,875	-0.05%
2023/04/14	0	0.00	1	45.70	46.00	-1	1,788	-0.06%
2023/04/13	4	46.98	18	45.99	47.35	-14	1,633	-0.86%
2023/04/12	10	44.63	0	0.00	45.00	10	1,408	0.71%
2023/04/11	3	44.22	0.1	44.30	44.05	3	1,365	0.22%
2023/04/10	1.1	44.55	0	0.00	44.70	1.1	1,349	0.08%
2023/04/07	1	45.85	2.1	44.90	44.90	-1.1	1,288	-0.09%
2023/04/06	0	0.00	11	44.59	44.65	-11	1,149	-0.96%
2023/03/31	0	0.00	5	43.75	43.50	-5	1,099	-0.45%
2023/03/30	5	42.70	0	0.00	43.50	5	1,086	0.46%
2023/03/29	0.1	42.40	0	0.00	42.25	0.1	1,068	0.01%
2023/03/28	0	42.85	0	0.00	42.65	0	1,062	0.00%
2023/03/21	0	0.00	0.1	43.83	43.40	-0.1	957	-0.01%
2023/03/20	0	0.00	1	44.50	44.10	-1	942	-0.11%
2023/03/17	0	43.00	1	42.90	43.15	-1	896	-0.11%
2023/03/16	1	42.35	0	0.00	42.35	1	890	0.11%
2023/03/15	1	43.30	3	43.12	43.15	-2	880	-0.23%
2023/03/10	1	42.75	0	0.00	42.85	1	844	0.12%
2023/03/09	1	44.00	2	44.00	43.85	-1	833	-0.12%
2023/03/08	3	45.15	0	0.00	45.10	3	818	0.37%
2023/03/07	0	0.00	4	44.50	44.50	-4	779	-0.51%
2023/03/03	1	43.60	0	0.00	43.55	1	745	0.13%
2023/02/24	1	43.90	3	43.50	43.45	-2	750	-0.27%
2023/02/23	2.1	45.15	4	44.65	44.15	-2	720	-0.27%
2023/02/22	1	43.60	0	0.00	43.50	1	602	0.17%
2023/02/21	0	0.00	5	43.15	43.15	-5	546	-0.92%
2023/02/20	2	44.13	5	44.07	44.05	-3	480	-0.62%
2023/02/17	0.1	41.15	3.1	40.91	40.95	-3	342	-0.88%
2023/02/14	0	0.00	3	40.00	40.05	-3	292	-1.02%
2023/02/10	0	0.00	2	40.15	40.10	-2	276	-0.72%
2023/01/30	0	0.00	0	38.65	38.90	0	226	0.00%
2022/12/22	3	38.20	0	0.00	38.15	3	229	1.31%
2022/12/08	0.1	39.15	0	0.00	38.35	0.1	231	0.02%
2022/12/01	0	0.00	2	39.35	39.25	-2	214	-0.93%
2022/11/30	5	39.05	2	39.43	39.05	3	204	1.47%
2022/11/29	1	38.70	0	0.00	38.30	1	187	0.53%
2022/11/24	10	39.78	2	39.90	39.10	8	170	4.70%
2022/11/22	1	37.40	1	36.65	36.90	0	126	0.00%
2022/10/27	2	34.95	0	0.00	34.90	2	140	1.43%
2022/10/20	2	35.60	0	0.00	35.70	2	144	1.39%
2022/10/18	0	0.00	2	35.23	35.50	-2	150	-1.33%
2022/10/17	0	0.00	2	35.33	35.10	-2	151	-1.32%
2022/10/07	0	38.00	0	0.00	38.05	0	145	0.00%
2022/10/05	0	0.00	1	38.00	38.15	-1	147	-0.68%
2022/09/05	0	0.00	18	38.20	38.20	-18	147	-12.18%
2022/09/01	1	38.85	0	0.00	38.90	1	146	0.68%
2022/08/31	1	38.95	0	0.00	38.95	1	147	0.68%
2022/08/30	2	39.13	0	0.00	39.10	2	147	1.36%
2022/08/29	3	38.65	4	39.15	38.95	-1	147	-0.68%
2022/08/25	3	38.90	0	0.00	38.95	3	148	2.02%
2022/08/24	12	39.15	0	0.00	38.90	12	149	8.04%
2022/08/22	1	39.60	0	0.00	39.20	1	146	0.68%
2022/08/16	0	0.00	10	38.13	38.30	-10	134	-7.44%
2022/08/15	0	0.00	6	38.20	38.20	-6	138	-4.34%
2022/07/29	5	36.70	0	0.00	36.75	5	236	2.12%
2022/07/28	0	36.55	0	0.00	36.45	0	262	0.00%
2022/07/19	0	0.00	1	38.30	38.25	-1	325	-0.31%
2022/07/13	2	37.40	1	37.60	37.60	1	343	0.29%
2022/07/01	1	37.20	0	0.00	36.90	1	372	0.27%
2022/06/24	2	37.70	0	0.00	37.80	2	387	0.52%
2022/06/20	4	38.35	0	0.00	38.00	4	393	1.02%
2022/06/17	2	38.60	0	0.00	38.85	2	396	0.50%
2022/06/09	1	39.50	0	0.00	39.45	1	417	0.24%
2022/06/08	0	39.30	1	39.25	39.45	-1	430	-0.23%
2022/06/02	1	38.90	0	0.00	38.90	1	496	0.20%
2022/05/31	5	39.13	0	0.00	39.15	5	502	0.99%
2022/05/30	7	39.11	0	0.00	39.10	7	505	1.39%
2022/05/18	2	38.90	0	0.00	38.80	2	522	0.38%
2022/05/17	1	38.70	2	38.80	38.90	-1	520	-0.19%
2022/05/13	2	39.60	0	0.00	39.65	2	508	0.39%
2022/05/12	2	39.90	0	0.00	39.60	2	506	0.40%
2022/05/06	0	42.40	0.1	42.15	43.00	-0.1	464	-0.03%
2022/04/25	0	0.00	2	40.90	40.85	-2	356	-0.56%
2022/04/11	0	40.35	0	0.00	40.15	0	362	0.01%
2022/04/08	0	40.50	0	0.00	40.30	0	363	0.00%
2022/04/07	2	40.20	0	0.00	40.30	2	370	0.54%
2022/04/01	0.1	41.15	0	0.00	41.15	0.1	369	0.02%
2022/03/25	0	0.00	1	40.90	41.00	-1	352	-0.28%
2022/03/24	0	40.95	0	0.00	40.70	0	345	0.00%
2022/03/21	1	40.00	0	0.00	40.20	1	335	0.30%
2022/03/16	1	39.75	0	0.00	39.85	1	336	0.30%
2022/03/15	2	39.40	0	0.00	39.40	2	328	0.61%
2022/03/11	0	0.00	11	39.20	39.50	-11	320	-3.44%
2022/03/09	0	0.00	1	41.05	40.90	-1	269	-0.37%
2022/03/08	3	41.02	0	0.00	40.60	3	262	1.14%
2022/03/07	1	40.00	0	0.00	39.95	1	240	0.42%
2022/02/14	3.5	40.36	0	0.00	40.30	3.5	226	1.52%
2022/01/18	1	40.30	0	0.00	40.20	1	269	0.37%
2022/01/14	7	40.15	0	0.00	40.15	7	267	2.62%
2022/01/13	1	40.30	0	0.00	40.30	1	263	0.38%
2022/01/11	0.6	40.95	0	0.00	40.25	0.6	260	0.21%
2022/01/06	0	0.00	2	41.45	41.25	-2	255	-0.78%
2022/01/05	2	41.45	0	0.00	41.70	2	254	0.79%
2021/12/29	0	40.80	0	0.00	40.95	0	223	0.00%
2021/12/07	3	40.40	0	0.00	40.35	3	261	1.15%
2021/11/25	0	0.00	10	40.94	40.80	-10	253	-3.94%
2021/11/23	0	0.00	0.6	41.45	41.30	-0.6	251	-0.23%
2021/10/29	0	0.00	1	41.35	41.15	-1	221	-0.45%
2021/10/28	2	41.05	0	0.00	41.20	2	217	0.92%
2021/10/26	0	0.00	2	40.30	40.40	-2	207	-0.96%
2021/10/15	0	0.00	0.1	40.10	40.15	-0.1	259	-0.04%
2021/10/12	0.1	40.15	0	0.00	40.05	0.1	271	0.04%
2021/09/29	0	0.00	1	40.20	40.05	-1	280	-0.36%
2021/09/22	0	0.00	1	39.05	39.00	-1	294	-0.34%
2021/09/03	1	39.10	0	0.00	38.95	1	318	0.31%
2021/09/02	5	39.12	0	0.00	39.15	5	320	1.56%
2021/09/01	2	38.95	0	0.00	38.90	2	324	0.62%
2021/08/10	0	0.00	2	39.13	39.05	-2	515	-0.39%
2021/08/04	0	39.40	0	0.00	39.10	0	585	0.00%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/27	1	41.95	0	0.00	42.00	1	640	0.16%
2021/07/16	2	41.90	0	0.00	42.05	2	714	0.28%
2021/07/13	0	0.00	2	41.60	41.30	-2	752	-0.27%
2021/07/07	2	41.65	0	0.00	41.65	2	888	0.23%
2021/06/25	2	41.23	0	0.00	41.55	2	1,213	0.16%
2021/06/24	1	40.95	0	0.00	40.95	1	1,263	0.08%
2021/06/07	0	0.00	1	40.45	40.45	-1	1,840	-0.05%
2021/06/03	0	0.00	1	41.40	41.30	-1	2,112	-0.05%
2021/05/21	0	0.00	1	42.25	41.65	-1	2,907	-0.03%
2021/05/18	0	0.00	1	38.55	40.05	-1	2,940	-0.03%
2021/05/17	1	38.05	0	0.00	37.45	1	2,923	0.03%
2021/05/14	1	39.55	0	0.00	39.30	1	2,901	0.03%
2021/05/10	1	42.00	1	42.10	42.00	0	2,851	0.00%
2021/05/06	0	0.00	1	41.40	41.60	-1	2,836	-0.04%
2021/04/23	0.1	43.45	0	0.00	43.30	0.1	2,756	0.00%
2021/04/22	5	43.16	0	0.00	43.25	5	2,749	0.18%
2021/04/20	0	0.00	1	44.10	44.05	-1	2,723	-0.04%
2021/04/16	3	44.45	0	0.00	44.40	3	2,698	0.11%
2021/04/14	0	0.00	2	43.03	43.35	-2	2,670	-0.07%
2021/04/13	1	44.50	0	0.00	44.00	1	2,638	0.04%
2021/04/12	0	0.00	7	45.23	46.25	-7	2,577	-0.27%
2021/04/09	3	44.75	1	44.30	44.25	2	2,525	0.08%
2021/04/08	3	45.73	1	45.70	45.65	2	2,479	0.08%
2021/04/01	1	46.85	1	46.55	46.45	0	2,372	0.00%
2021/03/30	0	0.00	1	46.75	46.55	-1	2,302	-0.04%
2021/03/29	5	46.55	5	46.40	46.85	0	2,248	0.00%
2021/03/26	1	46.05	1	46.00	46.15	0	2,198	0.00%
2021/03/25	3	46.08	1	46.45	45.60	2	2,169	0.09%
2021/03/22	0	0.00	2	44.60	44.90	-2	2,039	-0.10%
2021/03/19	1	46.20	2	46.18	45.80	-1	1,997	-0.05%
2021/03/18	1	46.50	0	0.00	45.85	1	1,895	0.05%
2021/03/17	0	0.00	5	46.00	46.05	-5	1,874	-0.27%
2021/03/12	0	0.00	1	45.25	44.95	-1	1,767	-0.06%
2021/03/10	1	44.00	0	0.00	44.30	1	1,703	0.06%
2021/03/09	2	46.25	5	46.27	45.05	-3	1,660	-0.18%
2021/03/05	1.1	44.41	0	0.00	43.55	1.1	1,447	0.08%
2021/03/04	8	44.97	7	44.00	43.75	1	1,440	0.07%
2021/03/03	1	43.75	0	0.00	43.45	1	1,360	0.07%
2021/03/02	0	0.00	7	43.10	43.10	-7	1,353	-0.52%
2021/02/26	9	46.38	1	46.50	45.35	8	1,282	0.62%
2021/02/25	0	0.00	2	45.90	44.70	-2	1,114	-0.18%
2021/02/24	6.1	46.55	7	46.24	46.60	-0.9	968	-0.10%
2021/02/22	0	0.00	21	43.33	43.70	-21	722	-2.90%
2021/02/19	1	41.30	0	0.00	41.30	1	627	0.16%
2021/02/18	1	40.60	2	40.70	40.75	-1	623	-0.16%
2021/02/17	1	38.85	0	0.00	39.10	1	610	0.16%
2021/02/04	0	0.00	1	38.50	38.75	-1	634	-0.16%
2021/02/01	5	38.02	0	0.00	37.90	5	649	0.77%
2021/01/25	6	38.73	0	0.00	39.00	6	660	0.91%
2021/01/20	5	39.15	0	0.00	38.85	5	700	0.71%
2021/01/19	1	39.60	0	0.00	39.60	1	718	0.14%
2021/01/15	0	0.00	1	40.00	39.85	-1	797	-0.13%
2021/01/13	0	0.00	2	39.43	39.65	-2	876	-0.23%
2021/01/07	0	0.00	1	40.10	40.10	-1	1,628	-0.06%
2021/01/06	1	39.90	0	0.00	39.80	1	1,638	0.06%
2021/01/04	0	0.00	1	41.00	40.90	-1	1,664	-0.06%
2020/12/30	0	0.00	1	40.60	40.55	-1	1,720	-0.06%
2020/12/28	5	39.85	0	0.00	40.00	5	1,705	0.29%
2020/12/24	1	39.50	0	0.00	39.55	1	1,701	0.06%
2020/12/22	1	39.90	0	0.00	39.50	1	1,701	0.06%
2020/12/17	0	0.00	6	41.05	41.05	-6	1,695	-0.35%
2020/12/15	0	0.00	1	40.15	39.75	-1	1,694	-0.06%
2020/12/14	0	0.00	1	39.70	40.05	-1	1,695	-0.06%
2020/12/10	0	0.00	1	40.15	40.20	-1	1,692	-0.06%
2020/12/09	0	0.00	7	40.21	40.15	-7	1,711	-0.41%
2020/12/08	1	40.40	0	0.00	40.40	1	1,714	0.06%
2020/12/07	2	40.55	2	40.25	40.35	0	1,709	0.00%
2020/12/03	5	41.21	2	40.90	40.75	3	1,689	0.18%
2020/12/01	0	0.00	25	41.95	41.80	-25	1,662	-1.50%
2020/11/30	0.1	42.05	5	42.35	42.25	-4.9	1,653	-0.30%
2020/11/27	2	42.05	0	0.00	41.95	2	1,640	0.12%
2020/11/26	0	0.00	3	42.35	42.30	-3	1,638	-0.18%
2020/11/24	0	0.00	1	41.80	41.50	-1	1,622	-0.06%
2020/11/23	1	41.80	0	0.00	41.80	1	1,614	0.06%
2020/11/19	0	0.00	2	41.50	41.35	-2	1,597	-0.13%
2020/11/18	1	41.45	0	0.00	41.30	1	1,589	0.06%
2020/11/17	2	41.35	3	41.45	41.60	-1	1,578	-0.06%
2020/11/16	0	0.00	6	41.29	41.35	-6	1,570	-0.38%
2020/11/13	1	40.75	0	0.00	40.70	1	1,560	0.06%
2020/11/12	4	41.30	0	0.00	41.10	4	1,556	0.26%
2020/11/10	5	40.21	3	40.13	40.25	2	1,544	0.13%
2020/11/09	1	40.35	1	40.50	40.40	0	1,541	0.00%
2020/11/04	3	40.23	0	0.00	40.05	3	1,536	0.20%
2020/10/30	6	40.15	0	0.00	39.80	6	1,522	0.39%
2020/10/29	5	40.35	0	0.00	40.60	5	1,522	0.33%
2020/10/27	1	41.75	0	0.00	41.70	1	1,511	0.07%
2020/10/26	20	42.74	21	41.58	41.50	-1	1,494	-0.07%
2020/10/23	6	41.71	0	0.00	41.80	6	1,431	0.42%
2020/10/22	1	40.65	0	0.00	41.20	1	1,431	0.07%
2020/10/21	2	41.90	1	41.45	41.95	1	1,413	0.07%
2020/10/20	12	43.54	11	42.81	42.80	1	1,370	0.07%
2020/10/19	21	44.52	26	43.86	43.60	-5	1,284	-0.39%
2020/10/16	33	44.67	34	44.67	45.75	-1	1,042	-0.10%
2020/10/15	8	42.32	4	42.59	41.60	4	757	0.53%
2020/10/13	2	39.53	0	0.00	39.40	2	615	0.33%
2020/10/12	2	40.45	0	0.00	40.65	2	606	0.33%
2020/10/08	1.1	41.41	1	42.10	41.55	0.1	583	0.01%
2020/09/18	0.1	40.15	3	40.00	40.05	-2.9	546	-0.54%
2020/09/11	0.1	39.00	3	39.20	39.15	-2.9	499	-0.59%
2020/09/08	0	0.00	1	38.40	38.30	-1	486	-0.21%
2020/09/03	5	38.73	0	0.00	38.60	5	498	1.00%
2020/09/01	1	38.75	0	0.00	38.70	1	518	0.19%
2020/08/31	0.1	38.35	0	0.00	38.40	0.1	518	0.01%
2020/08/28	0.1	37.45	0	0.00	37.45	0.1	512	0.01%
2020/08/21	5	36.35	0	0.00	36.20	5	575	0.87%
2020/08/17	0	37.95	0	0.00	37.60	0	586	0.00%
2020/08/11	0	0.00	1	36.35	36.35	-1	575	-0.17%
2020/08/04	0	0.00	2	37.20	37.45	-2	588	-0.34%
2020/08/03	4	39.70	0	0.00	39.70	4	574	0.70%
2020/07/31	2	39.23	0	0.00	39.50	2	562	0.36%
2020/07/29	5	38.90	0	0.00	39.20	5	553	0.90%
2020/07/22	1	40.75	0	0.00	40.75	1	509	0.20%
2020/07/17	0	0.00	1	40.75	40.65	-1	491	-0.20%
2020/07/13	0	0.00	14	40.14	40.25	-14	481	-2.90%
2020/07/10	1	40.20	0	0.00	40.25	1	481	0.21%
2020/07/09	0	40.75	1	40.85	40.70	-1	478	-0.21%
2020/07/08	0	0.00	10	40.20	40.20	-10	468	-2.14%
2020/07/07	10	40.00	10	40.00	40.40	0	462	0.00%
2020/07/06	6	39.62	0	0.00	39.95	6	443	1.35%
2020/07/01	1	38.70	0	0.00	38.75	1	433	0.23%
2020/06/19	20	38.91	0	0.00	38.85	20	445	4.49%
2020/06/18	0	0.00	1	38.80	38.85	-1	446	-0.22%
2020/06/11	1	38.25	2	39.00	38.25	-1	461	-0.22%
2020/06/04	0	0.00	2	38.55	38.75	-2	444	-0.45%
2020/05/29	0	0.00	2	37.60	38.00	-2	400	-0.50%
2020/05/28	0	0.00	3	37.35	37.10	-3	383	-0.78%
2020/05/18	0	0.00	1	35.00	34.90	-1	333	-0.30%
2020/05/11	1	35.60	0	0.00	35.45	1	324	0.31%
2020/05/05	1	34.90	0	0.00	35.15	1	314	0.32%
2020/04/30	2	34.60	0	0.00	34.60	2	307	0.65%
2020/04/28	0	0.00	1	34.05	34.30	-1	304	-0.33%
2020/04/23	1	32.50	0	0.00	32.50	1	302	0.33%
2020/04/14	0	0.00	10	32.00	32.10	-10	292	-3.41%
2020/04/10	0	0.00	9	31.79	31.95	-9	292	-3.08%
2020/04/09	20	31.30	2	31.65	31.65	18	290	6.19%
2020/04/01	0	0.00	5	30.45	30.40	-5	288	-1.73%
2020/03/19	0	0.00	1	28.05	27.00	-1	274	-0.36%
2020/03/17	1	30.10	4	29.73	29.70	-3	261	-1.15%
2020/03/12	0	0.00	5	33.05	32.65	-5	247	-2.02%
2020/03/05	0	0.00	1	33.80	33.60	-1	225	-0.44%
2020/03/04	0	0.00	1	33.60	33.50	-1	225	-0.44%
2020/03/02	1	33.55	1	33.55	33.55	0	225	0.00%
2020/02/21	2	35.05	0	0.00	35.15	2	214	0.93%
2020/02/20	0	0.00	1	35.00	35.10	-1	213	-0.47%
2020/02/13	5	35.35	2	35.60	35.30	3	208	1.44%
2020/02/12	4	36.15	0	0.00	35.80	4	210	1.90%
2020/01/20	5	36.40	0	0.00	36.45	5	200	2.50%
2020/01/07	1	36.25	0	0.00	36.20	1	196	0.51%
2020/01/02	4	37.16	0	0.00	37.25	4	202	1.98%
2019/12/26	0	0.00	3	37.05	37.15	-3	193	-1.55%
2019/11/25	1	36.05	0	0.00	36.05	1	191	0.52%
2019/11/18	3	35.92	0	0.00	36.05	3	213	1.41%
2019/10/30	2	37.20	0	0.00	37.20	2	277	0.72%
2019/10/24	2	37.15	0	0.00	37.20	2	313	0.64%
2019/10/18	0	0.00	3	37.40	37.40	-3	374	-0.80%
2019/10/14	0	0.00	2	36.95	37.00	-2	396	-0.50%
2019/10/09	0	0.00	1	36.65	36.70	-1	394	-0.25%
2019/10/08	2	35.90	0	0.00	35.90	2	395	0.51%
2019/10/07	0	0.00	2	36.00	36.00	-2	401	-0.50%
2019/09/11	2	35.90	0	0.00	35.95	2	593	0.34%
2019/09/06	0	0.00	2	36.70	36.65	-2	599	-0.33%
2019/09/02	0	0.00	2	36.20	36.35	-2	605	-0.33%
2019/08/30	0	0.00	5	36.30	36.25	-5	611	-0.82%
2019/08/28	1	35.80	0	0.00	35.75	1	617	0.16%
2019/08/27	0	0.00	1	35.80	35.75	-1	628	-0.16%
2019/08/26	2	35.98	0	0.00	35.80	2	627	0.32%
2019/08/23	1	36.25	0	0.00	36.35	1	623	0.16%
2019/08/22	5	36.20	0	0.00	36.10	5	622	0.80%
2019/08/12	3	37.90	0	0.00	37.85	3	595	0.50%
2019/08/07	0	0.00	3	38.33	38.00	-3	608	-0.49%
2019/07/26	1	42.80	0	0.00	42.65	1	558	0.18%
2019/07/23	0	0.00	3	43.72	44.40	-3	514	-0.58%
2019/07/15	2	42.90	0	0.00	42.95	2	475	0.42%
2019/07/12	2	43.00	10	43.00	42.95	-8	473	-1.69%
2019/07/11	10	42.75	11	43.14	42.90	-1	475	-0.21%
2019/07/10	0	0.00	10	42.85	42.95	-10	475	-2.10%
2019/07/09	35	42.35	10	42.85	42.35	25	474	5.27%
2019/07/08	0	0.00	21	43.08	43.35	-21	460	-4.57%
2019/07/05	10	42.85	11	43.44	42.50	-1	451	-0.22%
2019/07/04	0	0.00	1	43.00	43.20	-1	434	-0.23%
2019/07/03	0	0.00	20	42.84	43.00	-20	441	-4.53%
2019/06/28	20	42.40	0	0.00	41.95	20	422	4.73%
2019/05/06	4	39.15	0	0.00	39.35	4	458	0.87%
2019/04/23	6	39.69	0	0.00	40.00	6	486	1.23%
2019/04/17	10	39.80	0	0.00	40.05	10	530	1.89%
2019/04/12	0	0.00	4	39.95	40.00	-4	521	-0.77%
2019/04/09	4	41.10	0	0.00	41.15	4	509	0.79%
2019/03/14	1	38.65	0	0.00	38.30	1	467	0.21%
2019/03/06	0	0.00	3	40.17	39.85	-3	445	-0.67%
2019/02/15	0	0.00	1	38.50	38.85	-1	375	-0.27%
2019/02/13	0	0.00	1	38.45	38.55	-1	364	-0.27%
2019/01/30	0	0.00	1	36.60	36.55	-1	337	-0.30%
2019/01/29	0	0.00	1	36.40	36.70	-1	338	-0.30%
2019/01/28	1	37.10	0	0.00	36.65	1	333	0.30%
2019/01/25	0	0.00	1	36.40	36.40	-1	337	-0.30%
2019/01/24	2	36.03	0	0.00	36.00	2	354	0.56%
2019/01/10	1	34.35	0	0.00	34.80	1	316	0.32%
2019/01/02	3	32.40	0	0.00	32.70	3	291	1.03%
2018/12/25	5	32.70	4	32.55	32.80	1	312	0.32%
2018/12/21	0	0.00	2	33.50	33.80	-2	324	-0.62%
2018/12/20	1	35.00	0	0.00	34.50	1	321	0.31%
2018/12/19	3	34.30	0	0.00	34.35	3	310	0.97%
2018/12/17	2	33.80	0	0.00	33.85	2	305	0.65%
2018/11/12	1	32.05	0	0.00	32.20	1	303	0.33%
2018/11/01	1	31.10	0	0.00	31.55	1	337	0.30%
2018/10/22	1	36.00	0	0.00	35.90	1	331	0.30%
2018/09/05	5	38.00	0	0.00	38.10	5	287	1.74%
2018/08/30	5	38.70	0	0.00	38.65	5	315	1.58%
2018/08/17	1	38.15	0	0.00	38.00	1	486	0.21%
2018/08/14	2	37.85	0	0.00	37.90	2	535	0.37%
2018/08/09	2	39.80	0	0.00	39.90	2	529	0.38%
2018/08/07	1	42.20	0	0.00	42.20	1	530	0.19%
2018/07/26	1	42.00	0	0.00	41.90	1	592	0.17%
2018/07/06	1	40.50	0	0.00	40.30	1	639	0.16%
2018/07/04	1	40.90	0	0.00	40.90	1	646	0.15%
2018/07/03	0	0.00	1	41.80	41.35	-1	646	-0.15%
2018/06/12	0	0.00	1	44.40	44.40	-1	678	-0.15%
2018/06/11	0	0.00	1	44.10	44.00	-1	681	-0.15%
2018/06/07	1	45.55	0	0.00	44.70	1	673	0.15%
2018/06/06	1	45.35	1	45.40	45.40	0	665	0.00%
2018/05/25	0	0.00	27	44.87	44.90	-27	569	-4.74%
2018/05/24	39	44.26	11	44.60	44.35	28	539	5.19%
2018/05/16	1	41.15	0	0.00	41.45	1	497	0.20%
2018/05/08	0	0.00	2	44.70	44.60	-2	486	-0.41%
2018/04/26	0	0.00	1	42.65	42.30	-1	555	-0.18%
2018/04/23	0	0.00	2	44.15	43.75	-2	588	-0.34%
2018/04/19	1	44.10	0	0.00	44.15	1	615	0.16%
2018/04/02	2	46.15	1	46.25	46.40	1	941	0.11%
2018/03/29	1	44.95	0	0.00	44.95	1	957	0.10%
2018/03/22	0	0.00	10	45.45	45.50	-10	1,017	-0.98%
2018/03/16	1	44.90	0	0.00	44.80	1	1,131	0.09%
2018/03/09	5	45.75	0	0.00	45.75	5	1,166	0.43%
2018/03/02	0.1	44.95	0	0.00	44.60	0.1	1,152	0.01%
2018/02/27	0	0.00	4	45.01	44.50	-4	1,159	-0.35%
2018/02/09	5	42.10	0	0.00	43.25	5	1,139	0.44%
2018/02/06	1	45.70	1	44.10	43.40	0	1,109	0.00%
2018/01/26	1	48.80	0	0.00	48.40	1	1,098	0.09%
2018/01/23	3	49.03	1	49.10	48.95	2	1,126	0.18%
2018/01/22	1	49.80	1	50.60	49.80	0	1,107	0.00%
2018/01/19	1	50.10	0	0.00	50.30	1	1,102	0.09%
2018/01/18	1	50.50	0	0.00	50.30	1	1,100	0.09%
2018/01/17	0	0.00	2	51.00	50.80	-2	1,094	-0.18%
2018/01/16	4	51.43	0	0.00	51.20	4	1,098	0.36%
2018/01/12	1	53.00	4	52.68	52.20	-3	1,091	-0.27%
2018/01/11	0	0.00	1	51.90	51.40	-1	1,060	-0.09%
2018/01/08	0	0.00	1	51.00	51.80	-1	972	-0.10%
2018/01/04	0.5	51.50	0	0.00	51.00	0.5	921	0.05%
2018/01/03	0	0.00	3	51.40	50.70	-3	907	-0.33%
2018/01/02	1	49.85	1	49.80	50.00	0	845	0.00%