福貞-KY (8411)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.05
漲跌
▲0.30
漲幅
+2.18%
成交量
178張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	13.65	13.70	-1	138	-0.72%
2024/05/23	10	13.65	0	0.00	13.70	10	135	7.39%
2024/04/16	3	13.45	0	0.00	13.55	3	130	2.30%
2024/04/10	35	13.38	0	0.00	13.45	35	128	27.29%
2024/04/09	41	13.33	0	0.00	13.30	41	116	35.22%
2024/02/26	23	14.50	0	0.00	14.50	23	97	23.55%
2024/02/23	1	14.50	0	0.00	14.50	1	94	1.05%
2024/02/21	0.2	14.60	0	0.00	14.50	0.2	90	0.19%
2024/02/20	1	14.40	0	0.00	14.50	1	89	1.11%
2024/01/29	15	14.40	0	0.00	14.40	15	78	19.08%
2024/01/26	1	14.40	0	0.00	14.45	1	78	1.28%
2024/01/19	17	14.55	0	0.00	14.55	17	75	22.61%
2024/01/10	1	14.60	0	0.00	14.90	1	67	1.48%
2023/12/14	1	15.25	0	0.00	15.20	1	49	2.03%
2023/12/11	6	14.56	0	0.00	14.65	6	43	13.72%
2023/11/20	2	14.25	0	0.00	14.35	2	37	5.30%
2023/11/01	2	13.80	0	0.00	13.90	2	47	4.22%
2023/10/30	6	13.77	0	0.00	13.80	6	51	11.74%
2023/10/25	3	13.80	0	0.00	13.90	3	56	5.34%
2023/10/24	3	13.82	0	0.00	13.80	3	58	5.12%
2023/09/28	2	14.00	0	0.00	14.15	2	94	2.12%
2023/09/27	4	14.09	0	0.00	14.10	4	103	3.87%
2023/09/26	8	14.00	0	0.00	14.15	8	143	5.59%
2023/09/14	4	14.05	0	0.00	14.25	4	145	2.75%
2023/09/07	3	14.10	0	0.00	14.05	3	144	2.08%
2023/07/04	2	16.25	2	15.60	15.50	0	101	0.00%
2023/06/12	0	0.00	2	14.90	14.90	-2	70	-2.85%
2023/05/02	0	0.00	3	15.13	15.10	-3	109	-2.73%
2023/03/30	0	0.00	10	15.05	15.05	-10	122	-8.15%
2023/03/20	0	0.00	0.6	14.65	14.70	-0.6	131	-0.46%
2023/03/09	10	15.00	0	0.00	15.00	10	149	6.70%
2023/02/03	0	0.00	2	14.20	14.25	-2	224	-0.89%
2022/11/25	1	12.45	0	0.00	12.50	1	252	0.40%
2022/11/10	1.2	12.43	0	0.00	12.50	1.2	239	0.51%
2022/11/09	0.2	12.65	1	12.55	12.55	-0.8	230	-0.36%
2022/11/03	2	12.70	0	0.00	12.90	2	195	1.03%
2022/11/02	2	12.70	0	0.00	12.95	2	194	1.03%
2022/10/17	4	12.80	0	0.00	12.75	4	187	2.14%
2022/10/05	2	14.40	0	0.00	14.40	2	161	1.24%
2022/09/16	7	15.10	0	0.00	15.55	7	132	5.27%
2022/08/09	1	16.20	0	0.00	16.20	1	83	1.20%
2022/07/20	1	15.80	0	0.00	16.00	1	78	1.28%
2022/07/19	5	15.95	0	0.00	15.95	5	77	6.47%
2022/05/05	1	16.85	0	0.00	16.90	1	129	0.77%
2022/04/11	0	0.00	3	17.20	17.35	-3	296	-1.01%
2022/03/30	1	17.90	0	0.00	17.95	1	311	0.32%
2022/03/23	10	16.65	0	0.00	16.75	10	294	3.40%
2022/02/15	4	16.76	0	0.00	16.55	4	294	1.36%
2022/02/14	2	17.33	0	0.00	17.50	2	284	0.70%
2022/02/09	1	17.50	0	0.00	17.70	1	295	0.34%
2022/01/21	3	17.45	0	0.00	17.50	3	298	1.01%
2022/01/13	0	0.00	10	18.10	18.00	-10	292	-3.42%
2022/01/12	5	18.23	0	0.00	18.40	5	285	1.75%
2022/01/11	0	0.00	6	19.33	19.00	-6	274	-2.18%
2022/01/10	3	18.13	7	18.15	18.10	-4	234	-1.70%
2022/01/07	5	18.04	0	0.00	18.10	5	233	2.14%
2022/01/06	10	17.40	0	0.00	18.00	10	227	4.39%
2022/01/05	1	17.70	0	0.00	17.90	1	218	0.46%
2022/01/04	0	19.20	24	19.06	18.50	-24	198	-12.11%
2022/01/03	0	0.00	18	18.05	18.05	-18	144	-12.48%
2021/12/30	14	16.28	0	0.00	16.45	14	128	10.93%
2021/12/24	0	0.00	3	16.20	16.55	-3	123	-2.43%
2021/12/03	4	16.16	0	0.00	16.20	4	112	3.56%
2021/11/26	10	16.00	0	0.00	16.35	10	109	9.11%
2021/11/25	2	16.45	0	0.00	16.50	2	107	1.87%
2021/11/16	10	16.35	0	0.00	16.45	10	100	9.91%
2021/11/10	1	16.30	0	0.00	16.45	1	95	1.05%
2021/11/09	0	0.00	2	16.30	16.45	-2	90	-2.22%
2021/11/05	1	15.85	0	0.00	15.90	1	83	1.19%
2021/11/02	2	15.50	5	15.70	15.85	-3	74	-4.01%
2021/10/28	1	15.15	0	0.00	15.15	1	66	1.51%
2021/10/15	13	14.70	0	0.00	14.65	13	66	19.55%
2021/10/14	1	14.75	0	0.00	14.85	1	64	1.54%
2021/10/08	6	14.73	0	0.00	14.80	6	62	9.54%
2021/10/07	1	14.85	0	0.00	14.75	1	61	1.62%
2021/10/06	4	14.55	0	0.00	14.65	4	62	6.42%
2021/09/22	2	14.10	0	0.00	14.10	2	72	2.78%
2021/09/09	15	14.52	0	0.00	14.55	15	90	16.62%
2021/09/03	5	14.50	0	0.00	14.55	5	89	5.58%
2021/09/01	4	14.55	0	0.00	14.60	4	91	4.39%
2021/08/12	1	15.30	0	0.00	15.40	1	87	1.14%
2021/08/10	8	15.25	0	0.00	15.35	8	87	9.16%
2021/08/09	4	15.35	0	0.00	15.45	4	91	4.38%
2021/08/05	2	15.48	0	0.00	15.50	2	97	2.05%
2021/08/04	1	15.40	0	0.00	15.45	1	107	0.93%
2021/07/29	11	15.14	1	15.30	15.40	10	116	8.62%
2021/07/28	1	15.35	0	0.00	15.35	1	120	0.83%
2021/07/27	18	15.17	2	15.40	15.40	16	127	12.56%
2021/07/19	0	0.00	5	15.20	15.35	-5	208	-2.39%
2021/07/15	0	0.00	0	15.30	15.30	0	233	-0.02%
2021/07/13	0	0.00	2	15.40	15.25	-2	269	-0.74%
2021/06/16	2	14.53	0	0.00	14.60	2	303	0.66%
2021/05/17	1	13.00	0	0.00	13.65	1	334	0.30%
2021/05/04	10	15.35	0	0.00	15.30	10	302	3.30%
2021/05/03	2	16.50	0	0.00	15.90	2	294	0.68%
2021/04/29	3	17.45	0	0.00	17.60	3	279	1.07%
2021/04/28	7	16.80	1	17.20	17.55	6	262	2.29%
2021/04/26	0	0.00	1	16.20	16.00	-1	229	-0.44%
2021/04/14	1	14.45	0	0.00	14.35	1	149	0.67%
2021/04/13	1	14.75	1	15.00	14.95	0	146	0.00%
2021/04/09	15	14.15	0	0.00	14.25	15	131	11.43%
2021/04/07	16	13.95	0	0.00	14.10	16	127	12.52%
2021/03/31	1	13.95	0	0.00	14.15	1	130	0.77%
2021/03/29	3	14.00	0	0.00	13.95	3	128	2.33%
2021/03/23	2	14.05	0	0.00	14.15	2	115	1.74%
2021/03/22	15	14.05	0	0.00	14.10	15	114	13.11%
2021/03/19	6	13.98	0	0.00	14.05	6	112	5.33%
2021/03/18	16	14.11	0	0.00	14.10	16	110	14.52%
2021/03/16	5	14.05	0	0.00	14.10	5	104	4.77%
2021/03/11	10	14.05	0	0.00	14.05	10	101	9.89%
2021/03/10	10	13.94	0	0.00	14.05	10	99	10.01%
2021/03/09	17	14.10	0	0.00	14.15	17	99	17.05%
2021/03/05	2	13.95	0	0.00	14.10	2	112	1.77%
2021/03/04	36	14.06	0	0.00	13.95	36	115	31.16%
2021/03/03	75	14.13	0	0.00	14.15	75	116	64.51%
2021/02/26	14	14.12	0	0.00	14.35	14	121	11.57%
2021/02/23	0	0.00	1	14.30	14.35	-1	127	-0.79%
2020/12/31	1	14.05	0	0.00	14.20	1	142	0.70%
2020/12/30	0	14.25	0	0.00	14.25	0	142	0.03%
2020/12/29	0	0.00	1	14.15	14.15	-1	141	-0.71%
2020/12/28	1	13.90	0	0.00	14.15	1	138	0.72%
2020/12/21	5	13.85	0	0.00	13.90	5	142	3.51%
2020/12/03	0	0.00	31	14.20	14.20	-31	154	-20.13%
2020/11/27	0	0.00	7	14.55	14.55	-7	169	-4.12%
2020/11/26	0	0.00	5	14.30	14.40	-5	169	-2.95%
2020/11/10	0.1	13.40	0	0.00	13.45	0.1	134	0.07%
2020/11/02	31	13.95	0	0.00	13.60	31	154	20.02%
2020/10/16	0	0.00	1	13.30	13.40	-1	171	-0.58%
2020/09/25	0	0.00	5	12.65	12.65	-5	205	-2.43%
2020/09/18	1	13.80	0	0.00	13.85	1	192	0.52%
2020/09/02	9	14.30	4	13.98	14.20	5	226	2.21%
2020/06/23	5	11.20	0	0.00	11.30	5	158	3.16%
2020/06/22	5	11.20	0	0.00	11.30	5	157	3.18%
2020/04/20	1	10.60	0	0.00	10.70	1	122	0.82%
2020/02/11	5	13.20	0	0.00	13.25	5	84	5.89%
2020/02/07	10	13.65	0	0.00	13.55	10	80	12.50%
2019/11/01	0	0.00	4	14.70	14.75	-4	83	-4.81%
2019/10/01	0	0.00	2	16.60	16.65	-2	171	-1.16%
2019/09/23	2	16.85	0	0.00	16.70	2	170	1.17%
2019/09/02	0	0.00	2	16.05	16.05	-2	144	-1.39%
2019/07/29	4	17.90	0	0.00	17.60	4	119	3.36%
2019/07/26	0	0.00	1	17.95	18.00	-1	115	-0.86%
2019/07/24	0	0.00	5	17.58	17.75	-5	88	-5.66%
2019/07/22	4	15.45	0	0.00	16.00	4	40	9.80%
2019/07/17	0.2	15.55	0	0.00	15.55	0.2	36	0.55%
2019/02/15	2	15.40	0	0.00	15.50	2	140	1.43%
2019/01/10	0	0.00	2	14.00	14.30	-2	78	-2.54%
2019/01/09	2	13.63	0	0.00	13.65	2	59	3.39%
2018/10/05	1	13.45	0	0.00	13.55	1	98	1.01%
2018/08/21	0.2	13.75	0	0.00	13.75	0.2	94	0.21%
2018/08/20	0.1	13.85	0	0.00	13.90	0.1	95	0.11%
2018/08/16	0.1	14.20	0	0.00	14.20	0.1	95	0.11%
2018/07/20	0.1	15.65	0	0.00	15.70	0.1	106	0.09%
2018/07/12	0.3	15.75	0	0.00	15.80	0.3	106	0.28%
2018/07/06	0.4	16.35	0	0.00	16.35	0.4	102	0.35%
2018/07/03	0.1	16.50	0	0.00	16.55	0.1	103	0.07%
2018/05/15	0	0.00	5	16.67	16.65	-5	102	-4.87%
2018/04/30	0	0.00	1	19.60	19.35	-1	83	-1.20%
2018/03/26	0	0.00	3	23.25	23.25	-3	60	-4.93%