大華 (9905)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
144張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	24.40	24.45	-1	202	-0.49%
2024/05/02	0.1	24.05	0	0.00	24.05	0.1	193	0.05%
2024/04/29	0	0.00	2.2	24.00	24.00	-2.2	189	-1.15%
2024/04/26	0	0.00	0	24.00	24.00	0	187	-0.01%
2024/04/25	0	0.00	2	24.03	24.00	-2	188	-1.06%
2024/04/24	0	0.00	2	23.98	23.95	-2	188	-1.06%
2024/04/19	1	23.70	0	0.00	23.80	1	194	0.51%
2024/04/10	10	23.95	0	0.00	24.00	10	172	5.80%
2024/03/12	1	23.90	0	0.00	23.95	1	156	0.64%
2024/03/07	0	0.00	3	24.00	23.95	-3	152	-1.97%
2024/03/04	1	23.95	0	0.00	24.00	1	148	0.67%
2024/02/26	1	24.05	0	0.00	24.10	1	137	0.73%
2024/02/20	1	23.95	0	0.00	23.95	1	137	0.73%
2024/02/19	1	23.95	0	0.00	23.95	1	154	0.65%
2024/02/15	6	23.80	0	0.00	23.80	6	156	3.83%
2024/01/22	3	23.82	0	0.00	23.85	3	157	1.91%
2024/01/19	1	23.70	0	0.00	23.80	1	157	0.63%
2024/01/17	1	23.70	0	0.00	23.70	1	155	0.64%
2024/01/15	1	23.90	0	0.00	23.90	1	149	0.67%
2024/01/12	1	23.95	0	0.00	23.95	1	147	0.68%
2023/12/21	2	24.03	0	0.00	23.95	2	146	1.37%
2023/12/14	0	0.00	1	24.15	24.10	-1	141	-0.71%
2023/12/01	1	24.00	0	0.00	24.00	1	139	0.72%
2023/11/27	2	23.95	0	0.00	24.00	2	131	1.52%
2023/11/22	1	24.00	0	0.00	24.05	1	129	0.77%
2023/11/07	10	23.73	0	0.00	23.70	10	98	10.12%
2023/09/22	2	24.00	0	0.00	24.00	2	99	2.02%
2023/09/05	1	24.20	0	0.00	24.15	1	88	1.13%
2023/08/29	1	24.20	0	0.00	24.15	1	89	1.11%
2023/08/14	1	24.40	0	0.00	24.45	1	88	1.13%
2023/08/01	1	24.80	0	0.00	24.85	1	86	1.15%
2023/07/28	1	24.75	0	0.00	24.85	1	86	1.16%
2023/07/07	0	0.00	1	25.65	25.80	-1	69	-1.43%
2022/12/09	1	24.30	0	0.00	24.30	1	53	1.89%
2022/11/11	0	0.00	0	24.15	24.15	0	62	-0.05%
2022/10/24	1	24.30	0	0.00	24.35	1	59	1.69%
2022/07/20	0	0.00	5	26.26	26.15	-5	63	-7.82%
2022/07/01	1	25.65	0	0.00	25.55	1	60	1.65%
2022/06/29	1	25.70	0	0.00	25.80	1	59	1.69%
2022/06/20	1	25.60	0	0.00	25.50	1	70	1.43%
2022/02/21	0	0.00	1	26.90	26.95	-1	91	-1.09%
2022/01/13	0	0.00	1	26.25	26.30	-1	87	-1.14%
2022/01/05	1	26.15	0	0.00	26.10	1	88	1.13%
2021/11/23	5	26.00	0	0.00	26.15	5	146	3.41%
2021/11/19	0	0.00	1	26.40	26.30	-1	146	-0.68%
2021/11/18	0	0.00	16	26.25	26.25	-16	145	-11.03%
2021/11/11	1	26.10	0	0.00	26.00	1	147	0.68%
2021/11/10	0	0.00	3	25.98	25.90	-3	149	-2.01%
2021/11/03	0	0.00	1	26.05	25.85	-1	154	-0.65%
2021/11/01	1	25.60	0	0.00	25.90	1	154	0.65%
2021/10/27	1	25.85	0	25.95	25.90	1	171	0.58%
2021/10/18	1	25.60	0	0.00	25.60	1	186	0.54%
2021/10/01	3	25.52	0	0.00	25.40	3	238	1.26%
2021/08/20	1	26.05	0	0.00	26.05	1	395	0.25%
2021/08/17	1	26.15	0	0.00	26.25	1	395	0.25%
2021/08/04	1	27.40	0	0.00	27.45	1	447	0.22%
2021/07/21	1	28.80	0	0.00	28.55	1	515	0.19%
2021/07/13	0	0.00	1	29.15	28.90	-1	632	-0.16%
2021/07/07	0	0.00	1	28.85	28.80	-1	619	-0.16%
2021/07/02	0	0.00	2	28.75	28.95	-2	614	-0.33%
2021/06/30	0	0.00	1	29.30	29.30	-1	599	-0.17%
2021/06/29	1	29.78	0	0.00	29.05	1	586	0.18%
2021/05/11	4	27.91	4	27.71	27.40	0	452	0.00%
2021/05/10	0	0.00	1	27.80	27.85	-1	442	-0.23%
2021/04/28	0	0.00	1	28.70	28.80	-1	387	-0.26%
2021/04/22	1	29.25	0	0.00	28.70	1	329	0.30%
2021/04/21	0	0.00	1	27.05	27.05	-1	267	-0.37%
2021/04/20	0	0.00	1	26.75	26.90	-1	258	-0.39%
2021/04/13	0	0.00	10	26.14	25.95	-10	229	-4.36%
2021/03/29	0	0.00	3	25.00	25.10	-3	223	-1.34%
2021/01/18	1	22.35	0	0.00	22.50	1	185	0.54%
2020/12/31	0	0.00	1	23.25	23.30	-1	154	-0.65%
2020/12/28	1	22.90	0	0.00	22.90	1	144	0.69%
2020/12/23	1	22.75	0	0.00	22.75	1	137	0.73%
2020/11/11	0	0.00	2	22.60	22.65	-2	98	-2.04%
2020/10/12	2	21.40	0	0.00	21.50	2	96	2.07%
2020/08/17	0	0.00	1	21.55	21.60	-1	114	-0.87%
2020/07/24	0	0.00	1	21.20	20.85	-1	121	-0.82%
2020/06/22	1	21.65	0	0.00	21.90	1	114	0.87%
2020/06/11	0	0.00	1	22.00	21.90	-1	137	-0.73%
2020/06/05	1	21.85	0	0.00	21.85	1	154	0.65%
2020/04/15	1	20.00	0	0.00	20.60	1	183	0.54%
2020/03/20	0	0.00	1	17.45	18.50	-1	173	-0.58%
2020/01/03	0	0.00	1	24.50	24.50	-1	86	-1.16%
2019/12/26	0	0.00	2	24.40	24.30	-2	83	-2.41%
2019/11/05	4	23.61	0	0.00	23.65	4	95	4.17%
2019/09/18	1	23.95	0	0.00	24.10	1	118	0.84%
2019/07/17	0	0.00	2	25.30	25.30	-2	91	-2.18%
2019/05/08	1	25.10	0	0.00	25.10	1	149	0.67%
2019/04/17	2	25.45	0	0.00	25.45	2	126	1.58%
2019/04/10	2	25.20	0	0.00	25.25	2	114	1.75%
2019/03/22	1	24.70	0	0.00	24.85	1	85	1.17%
2018/11/30	2	24.00	0	0.00	24.00	2	107	1.86%
2018/11/21	3	24.58	0	0.00	24.65	3	88	3.37%
2018/11/20	2	24.60	0	0.00	24.70	2	88	2.27%
2018/10/18	2	24.65	0	0.00	24.55	2	134	1.49%
2018/10/12	2	24.95	0	0.00	24.95	2	139	1.44%
2018/09/18	10	25.70	0	0.00	25.75	10	135	7.37%
2018/08/28	10	26.00	0	0.00	25.95	10	160	6.24%
2018/08/16	0	0.00	1	25.60	25.65	-1	176	-0.57%
2018/08/10	0	0.00	1	26.00	25.90	-1	174	-0.57%
2018/08/03	1	25.65	0	0.00	25.65	1	184	0.54%
2018/07/24	3	27.00	1	27.00	27.15	2	175	1.14%
2018/07/19	75	26.70	0	0.00	26.75	75	174	42.96%
2018/07/09	0	0.00	1	26.50	26.50	-1	213	-0.47%
2018/07/05	0	0.00	1	26.50	26.55	-1	220	-0.45%
2018/07/03	1	26.55	0	0.00	26.55	1	237	0.42%
2018/05/08	0	0.00	2	26.73	26.90	-2	220	-0.91%
2018/04/18	2	27.05	0	0.00	27.00	2	172	1.16%
2018/04/09	0	0.00	1	27.00	27.00	-1	147	-0.68%
2018/03/29	0	0.00	1	26.40	26.40	-1	134	-0.74%
2018/03/27	1	26.35	0	0.00	26.45	1	133	0.75%
2018/03/23	0	0.00	1	26.05	26.20	-1	129	-0.77%
2018/03/15	0	0.00	1	26.20	26.20	-1	134	-0.74%
2018/03/14	0	0.00	2	26.23	26.20	-2	136	-1.46%
2018/03/13	0	0.00	1	25.50	25.45	-1	129	-0.77%
2018/02/06	2	24.65	0	0.00	24.75	2	128	1.55%