加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▼0.24
  • 漲幅
    -0.89%
  • 成交量
    283張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23126.5500.0026.6114980.20%
2024/05/21026.7200.0026.7804960.01%
2024/05/1600.00126.8726.80-1490-0.20%
2024/05/1500.00126.7126.62-1497-0.20%
2024/05/14126.2900.0026.2914940.20%
2024/05/1300.00126.5226.53-1492-0.20%
2024/05/0600.00626.1826.23-6461-1.30%
2024/05/0200.001.225.5925.63-1.2439-0.28%
2024/04/3000.00125.6025.60-1435-0.23%
2024/04/2900.00125.6025.67-1423-0.24%
2024/04/2300.00725.0325.01-7408-1.71%
2024/04/17224.7200.0024.7024010.50%
2024/04/12225.1800.0025.1523900.51%
2024/04/1000.00225.4225.38-2382-0.52%
2024/03/28025.2700.0025.1803380.01%
2024/03/26425.3600.0025.3043351.19%
2024/03/20224.9500.0024.8623120.64%
2024/03/15525.1200.0025.1753091.61%
2024/03/11224.5200.0024.5222590.77%
2024/03/0800.000.324.2324.25-0.3240-0.12%
2024/02/2000.00923.7723.91-9217-4.14%
2024/02/150.123.6000.0023.570.12120.02%
2024/02/01023.5800.0023.6202100.01%
2024/01/310.123.5100.0023.500.12090.02%
2024/01/300.123.5600.0023.510.12080.02%
2024/01/25023.4800.0023.4702060.01%
2024/01/24023.4800.0023.4202060.01%
2024/01/230.123.4000.0023.410.12050.02%
2024/01/110.523.7800.0023.900.51920.26%
2023/12/1800.00424.0224.08-4173-2.30%
2023/12/110.123.7500.0023.760.11590.03%
2023/12/0600.00123.8523.86-1160-0.62%
2023/12/0400.00123.7523.84-1157-0.64%
2023/12/0100.00223.7623.79-2158-1.26%
2023/11/1600.00123.5223.52-1140-0.71%
2023/11/1400.00123.6223.71-1131-0.76%
2023/11/0700.00123.6223.62-1148-0.67%
2023/10/20122.97123.3023.3101870.00%
2023/10/1100.00123.7023.74-1215-0.46%
2023/09/21123.3200.0023.3712180.46%
2023/09/2000.00123.7423.66-1217-0.46%
2023/09/150.623.7900.0023.800.62170.29%
2023/09/1300.001.623.4923.53-1.6214-0.74%
2023/09/1200.00123.4123.48-1216-0.46%
2023/09/0800.00823.2823.36-8217-3.67%
2023/09/0600.00023.6723.360221-0.02%
2023/09/05023.501923.4723.44-19222-8.51%
2023/09/040.123.5000.0023.520.12230.04%
2023/09/0100.00223.4723.45-2225-0.89%
2023/08/22223.1400.0023.1422450.81%
2023/08/14223.6500.0023.5322440.82%
2023/08/08224.1300.0024.1122400.83%
2023/07/2810.124.2700.0024.2410.12274.45%
2023/07/2100.00223.7623.77-2208-0.96%
2023/07/170.123.7500.0023.800.11880.06%
2023/07/10322.9300.0022.8631761.70%
2023/07/060.423.1200.0022.940.41800.19%
2023/06/300.223.2400.0023.170.21710.12%
2023/06/270.323.2100.0023.090.31730.16%
2023/06/210.123.2400.0023.260.11770.06%
2023/06/200.123.2200.0023.230.11760.05%
2023/06/160.423.3000.0023.260.41800.22%
2023/06/0800.001.423.3623.27-1.4192-0.71%
2023/05/3000.00123.0123.06-1184-0.54%
2023/05/1900.00023.1823.160175-0.02%
2023/05/090.822.5800.0022.700.81700.47%
2023/05/0800.00122.5722.64-1173-0.58%
2023/05/0500.00122.4422.47-1171-0.58%
2023/04/1700.00122.4422.42-1217-0.46%
2023/04/1100.00222.2022.15-2215-0.93%
2023/03/24121.7700.0021.8312140.47%
2023/03/2200.00121.6921.77-1210-0.47%
2023/03/2000.000.921.3421.26-0.9212-0.42%
2023/03/17021.4500.0021.4002090.01%
2023/03/16121.3300.0021.3312080.48%
2023/03/14121.7700.0021.7312030.49%
2023/03/0700.000.122.5122.57-0.1206-0.04%
2023/03/0100.00122.3722.45-1222-0.45%
2023/02/1600.00122.5722.55-1238-0.42%
2023/02/03122.3600.0022.4112400.42%
2023/01/3000.00122.5822.68-1237-0.42%
2022/12/1600.00121.7321.70-1232-0.43%
2022/12/08121.7100.0021.7612300.43%
2022/12/07121.7500.0021.9112280.44%
2022/12/06221.9300.0021.8122270.88%
2022/12/0200.002.522.1422.08-2.5236-1.06%
2022/11/3000.00122.0622.23-1233-0.43%
2022/11/28121.3200.0021.5612330.43%
2022/11/2400.000.121.6521.62-0.1223-0.04%
2022/11/2300.00221.5721.61-2219-0.91%
2022/11/17121.1000.0021.1812140.47%
2022/11/16121.2600.0021.3212140.47%
2022/11/150.322.341122.3822.38-10.7210-5.08%
2022/11/1100.00121.8221.99-1202-0.49%
2022/11/0800.00121.3121.33-1197-0.51%
2022/11/07120.99120.9821.1901960.00%
2022/11/03120.6400.0020.7412120.47%
2022/10/2700.00120.9320.74-1235-0.43%
2022/10/2600.00120.5020.71-1233-0.43%
2022/10/210.120.4600.0020.410.12400.04%
2022/10/200.620.0500.0020.360.62400.24%
2022/10/18120.6800.0020.6812400.42%
2022/10/110.421.2000.0021.150.42400.18%
2022/09/29121.7700.0021.7312530.39%
2022/09/230.122.6900.0022.660.12640.04%
2022/09/22122.5100.0022.6012740.36%
2022/09/151023.0700.0023.03102853.51%
2022/09/14123.0200.0023.0313030.33%
2022/09/1300.00123.3823.31-1330-0.30%
2022/09/02323.0200.0023.0233980.76%
2022/08/3100.00523.2723.40-5399-1.25%
2022/08/291123.3700.0023.35113992.75%
2022/08/24123.5600.0023.5614000.25%
2022/08/1600.00123.9824.08-1423-0.24%
2022/08/11423.90123.9023.8934340.69%
2022/08/0900.00123.3623.36-1431-0.23%
2022/08/0500.00122.7422.88-1432-0.23%
2022/08/0100.00222.6322.71-2479-0.42%
2022/07/2800.00122.5422.64-1494-0.20%
2022/07/2100.00121.6421.87-1532-0.19%
2022/07/2000.00121.9621.72-1541-0.18%
2022/07/1900.00121.8021.78-1547-0.18%
2022/07/15121.4400.0021.4515610.18%
2022/07/1300.00321.7321.90-3570-0.53%
2022/07/12121.3600.0021.2515840.17%
2022/07/05222.5400.0022.5027020.28%
2022/07/040.322.2000.0022.260.37140.04%
2022/06/30123.0600.0022.9117950.13%
2022/06/2900.00923.3423.33-9796-1.13%
2022/06/2700.00123.6523.58-1820-0.12%
2022/06/2400.00123.4923.41-1823-0.12%
2022/06/22223.1600.0023.2128270.24%
2022/06/2100.00323.5023.55-3813-0.37%
2022/06/17223.0200.0023.0327900.25%
2022/06/150.123.5000.0023.460.17840.01%
2022/06/13223.4000.0023.3527900.25%
2022/06/08224.0100.0024.0028070.25%
2022/06/0100.00224.1224.10-2860-0.23%
2022/05/30123.9200.0024.0018690.12%
2022/05/2700.00223.5023.56-2864-0.23%
2022/05/20223.1500.0023.2129290.22%
2022/05/19223.1500.0023.1329310.21%
2022/05/131.423.0800.0023.151.49380.15%
2022/05/120.323.8500.0023.110.39460.04%
2022/05/090.224.8000.0024.430.29440.03%
2022/05/0500.00525.8625.70-5980-0.51%
2022/04/2821.225.8100.0025.9021.21,1031.92%
2022/04/25226.0000.0026.1921,1490.17%
2022/04/22226.3000.0026.4521,1780.17%
2022/04/18026.4400.0026.2301,3770.00%
2022/04/15226.7300.0026.6621,3680.15%
2022/04/12327.251027.3027.28-71,326-0.53%
2022/04/11327.7800.0027.6031,3130.23%
2022/04/06627.1200.0027.6461,2370.48%
2022/04/01226.8000.0027.0321,2140.16%
2022/03/31226.86126.9026.9811,2120.09%
2022/03/2900.00326.4326.35-31,198-0.25%
2022/03/2400.00126.4226.39-11,192-0.08%
2022/03/2300.00226.3026.46-21,195-0.17%
2022/03/2200.00125.9226.00-11,177-0.08%
2022/03/2100.00226.0025.90-21,174-0.17%
2022/03/1800.00125.9325.83-11,172-0.09%
2022/03/1700.00125.5925.59-11,165-0.09%
2022/03/16124.95324.9725.10-21,155-0.17%
2022/03/1000.00124.8624.87-11,162-0.09%
2022/03/073.224.5000.0024.503.21,1480.28%
2022/03/04125.2600.0025.2611,1390.09%
2022/03/01125.4500.0025.5911,1910.08%
2022/02/24125.6500.0025.3511,1900.08%
2022/02/221125.7900.0025.83111,2620.87%
2022/02/21226.0700.0026.1321,2960.15%
2022/02/180.226.2000.0026.190.21,3200.02%
2022/02/1700.00126.2526.20-11,329-0.08%
2022/02/14126.0300.0026.0411,3280.08%
2022/02/1100.00126.3026.30-11,326-0.08%
2022/02/0900.00326.2426.31-31,313-0.23%
2022/02/0800.00226.0526.27-21,295-0.15%
2022/02/07125.90225.6525.91-11,265-0.08%
2022/01/2600.00425.2025.16-41,232-0.32%
2022/01/251325.0100.0025.00131,2171.07%
2022/01/24124.9800.0025.4211,1740.09%
2022/01/210.325.4000.0025.320.31,1260.02%
2022/01/149.126.03126.3526.108.19590.84%
2022/01/13125.9000.0026.3918920.11%
2022/01/1100.00225.4525.69-2777-0.26%
2022/01/1000.00224.9425.02-2732-0.27%
2022/01/0300.00124.7424.60-1678-0.15%
2021/12/30124.7400.0024.7416630.15%
2021/12/29124.70124.6724.7606570.00%
2021/12/2400.00224.3224.29-2629-0.32%
2021/12/0600.00124.0324.03-1539-0.19%
2021/12/02123.7500.0023.7615260.19%
2021/11/30123.6200.0023.5515180.19%
2021/11/29123.5800.0023.6014990.20%
2021/11/230.124.1500.0024.030.14260.01%
2021/11/220.124.3800.0024.050.14130.02%
2021/11/19524.3100.0024.1953891.28%
2021/11/171024.9700.0025.11102494.00%
2021/11/12124.2500.0024.2511830.55%
2021/10/1400.00123.3423.38-1206-0.48%
2021/09/16324.34224.1624.2112030.49%
2021/09/1500.00124.0024.12-1202-0.49%
2021/09/14124.1200.0024.1112030.49%
2021/09/1300.00123.7323.99-1204-0.49%
2021/09/08123.5300.0023.5312000.50%
2021/09/0100.00123.6523.66-1197-0.51%
2021/08/31123.5300.0023.7111960.51%
2021/06/1800.00520.8620.87-5265-1.88%
2021/05/12220.30220.4820.7502850.00%
2021/04/1200.00119.8419.86-1189-0.53%
2020/10/1200.00517.4517.45-559-8.47%
2020/06/1600.00517.8117.87-559-8.36%
2020/02/27218.6800.0018.682573.50%
2019/05/3100.00117.7517.77-1177-0.56%
2019/02/26217.0500.0017.0721511.32%
2019/01/0700.00216.2516.35-2229-0.87%
2018/11/19217.9900.0018.0422270.88%
2018/10/05118.5000.0018.4011850.54%
2018/03/0900.003016.6116.70-30102-29.35%
2018/01/0400.00116.5016.52-1166-0.60%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音