元大S&P500 (00646)-永豐金-屏東券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	53.15	53.10	-1	3,613	-0.03%
2024/05/14	0	0.00	3	52.75	52.75	-3	3,545	-0.08%
2024/05/09	0	0.00	0.1	52.30	52.35	-0.1	3,489	0.00%
2024/05/06	5	51.75	0	0.00	51.70	5	3,598	0.14%
2024/05/03	1	51.35	0	0.00	51.30	1	3,664	0.03%
2024/05/02	0	51.30	3.3	51.25	51.20	-3.3	3,730	-0.09%
2024/04/30	0	51.85	0	0.00	51.90	0	3,829	0.00%
2024/04/29	1	51.95	0	0.00	51.90	1	3,926	0.03%
2024/04/25	0	0.00	5	51.00	51.00	-5	4,040	-0.12%
2024/04/22	0	50.40	0	0.00	50.50	0	4,110	0.00%
2024/04/19	1	49.97	0	0.00	50.10	1	4,088	0.02%
2024/04/18	0.1	50.80	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	0.1	51.08	0	0.00	51.15	0.1	3,998	0.00%
2024/04/12	0.1	52.30	0	0.00	52.20	0.1	3,992	0.00%
2024/04/09	1	52.05	6	52.00	52.00	-5	3,711	-0.13%
2024/03/29	8	52.41	0	0.00	52.55	8	3,620	0.22%
2024/03/27	2	51.85	0	0.00	51.90	2	3,550	0.06%
2024/03/26	8	51.81	0	0.00	51.95	8	3,484	0.23%
2024/03/20	0	51.30	0	0.00	51.35	0	3,399	0.00%
2024/03/19	1	50.80	0	0.00	50.80	1	3,421	0.03%
2024/03/18	1	50.55	0	0.00	50.60	1	3,414	0.03%
2024/03/14	1	50.75	0	0.00	50.80	1	3,358	0.03%
2024/03/11	3	50.15	0	0.00	50.20	3	3,345	0.09%
2024/03/08	4	50.50	0	0.00	50.50	4	3,326	0.12%
2024/03/04	3	50.55	0	0.00	50.55	3	3,113	0.10%
2024/02/29	0	0.00	1	50.00	50.05	-1	2,959	-0.03%
2024/02/26	4	50.05	0	0.00	50.10	4	2,911	0.14%
2024/02/01	2	47.40	0	0.00	47.38	2	2,556	0.08%
2024/01/29	0	0.00	0.1	47.29	47.25	-0.1	2,405	0.00%
2024/01/12	2	46.02	0	0.00	46.01	2	1,465	0.14%
2024/01/11	3	46.18	0	0.00	46.19	3	1,397	0.21%
2024/01/05	1	45.22	0	0.00	45.20	1	1,226	0.08%
2023/12/27	2	46.02	0	0.00	45.99	2	1,216	0.16%
2023/11/21	0	0.00	1	44.60	44.43	-1	1,107	-0.09%
2023/11/03	0	0.00	0.1	43.26	43.28	-0.1	1,027	0.00%
2023/10/30	0.1	41.80	0	0.00	41.73	0.1	1,088	0.00%
2023/10/26	0	42.00	0	0.00	41.99	0	1,151	0.00%
2023/10/11	0	0.00	0.2	43.50	43.53	-0.2	1,338	-0.01%
2023/10/04	0	42.58	0	0.00	42.57	0	1,399	0.00%
2023/10/03	0	43.22	0	0.00	43.05	0	1,393	0.00%
2023/10/02	0	43.29	0	0.00	43.21	0	1,402	0.00%
2023/09/28	0	42.98	0	0.00	42.94	0	1,400	0.00%
2023/09/27	0	43.01	0	0.00	42.97	0	1,417	0.00%
2023/09/25	0.1	43.33	0	0.00	43.31	0.1	1,419	0.00%
2023/08/30	0	0.00	1	44.54	44.68	-1	1,343	-0.07%
2023/08/18	0	43.45	0	0.00	43.32	0	1,392	0.00%
2023/07/20	0	0.00	0.3	44.05	44.06	-0.3	1,030	-0.03%
2023/05/02	0	0.00	8	39.56	39.57	-8	747	-1.07%
2023/04/27	0.5	38.58	0	0.00	38.57	0.5	752	0.07%
2023/04/13	0	0.00	1	38.57	38.55	-1	727	-0.14%
2023/03/24	0	0.00	4	37.27	37.32	-4	692	-0.58%
2023/03/15	0	0.00	1	37.10	37.12	-1	623	-0.16%
2023/03/14	1	36.76	0	0.00	36.71	1	612	0.16%
2023/03/07	0	0.00	0	38.30	38.35	0	558	-0.01%
2023/03/06	0	38.15	0	0.00	38.34	0	566	0.01%
2023/01/06	0	0.00	0.1	36.39	36.36	-0.1	680	-0.01%
2022/12/20	0.1	36.57	0	0.00	36.04	0.1	743	0.01%
2022/11/08	0	37.60	0	0.00	37.56	0	881	0.00%
2022/10/07	0	36.60	0	0.00	36.52	0	782	0.00%
2022/09/08	0	37.85	0	0.00	37.91	0	684	0.00%
2022/09/02	0	37.40	0	0.00	37.42	0	687	0.00%
2022/08/10	0	38.27	0	0.00	38.19	0	649	0.00%
2022/08/04	0	0.00	2	38.41	38.33	-2	655	-0.31%
2022/08/01	0	0.00	0	37.97	37.99	0	683	0.00%
2022/07/29	0	37.67	0	0.00	37.73	0	697	0.00%
2022/07/27	0	0.00	1	36.45	36.57	-1	693	-0.14%
2022/07/22	0	0.00	1	36.70	36.67	-1	716	-0.14%
2022/07/21	0	0.00	2	36.43	36.48	-2	724	-0.28%
2022/07/14	10	34.91	5	34.99	34.98	5	757	0.66%
2022/07/11	0	35.69	0	0.00	35.59	0	780	0.00%
2022/06/20	1	33.76	0	0.00	33.72	1	924	0.11%
2022/06/17	0.1	33.90	0	0.00	33.96	0.1	931	0.02%
2022/06/14	0.1	34.77	0	0.00	34.78	0.1	947	0.01%
2022/06/01	0	0.00	1	37.30	37.29	-1	998	-0.10%
2022/05/24	5	35.94	0	0.00	35.89	5	1,018	0.49%
2022/05/10	1	36.63	0	0.00	36.80	1	1,043	0.10%
2022/04/22	0	0.00	0.2	39.52	39.45	-0.2	1,142	-0.01%
2022/04/21	0.5	40.08	0	0.00	40.21	0.5	1,141	0.04%
2022/04/08	0	39.80	0	0.00	39.88	0	1,069	0.00%
2022/03/23	0	0.00	2	39.43	39.52	-2	960	-0.21%
2022/03/22	0	0.00	0	38.88	38.95	0	947	0.00%
2022/03/21	0	0.00	1	38.86	38.85	-1	933	-0.11%
2022/03/10	0	37.29	0	0.00	37.17	0	863	0.00%
2022/02/25	0	0.00	1	36.82	36.76	-1	839	-0.12%
2022/02/24	1.1	36.11	0	0.00	35.81	1.1	830	0.13%
2022/02/23	2	37.06	0	0.00	37.18	2	778	0.26%
2022/02/18	2	37.80	0	0.00	37.85	2	730	0.27%
2022/02/17	0	0.00	2	38.14	38.17	-2	725	-0.28%
2022/02/15	1.1	37.83	0	0.00	37.72	1.1	700	0.16%
2022/02/10	0	39.26	0	0.00	39.20	0	673	0.00%
2022/02/08	1	38.38	0	0.00	38.38	1	674	0.15%
2022/02/07	0.1	38.66	0	0.00	38.50	0.1	668	0.02%
2022/01/26	1	37.13	0	0.00	37.30	1	653	0.15%
2022/01/24	1.1	37.80	0	0.00	37.85	1.1	582	0.18%
2022/01/21	1	38.01	1	38.05	38.05	0	550	0.00%
2022/01/19	0	39.02	0	0.00	38.81	0	520	0.00%
2022/01/17	0	0.00	0.1	39.57	39.45	-0.1	477	-0.02%
2022/01/11	1	39.75	0	0.00	39.78	1	460	0.22%
2022/01/10	0	39.81	0	0.00	39.88	0	460	0.01%
2022/01/03	0.1	40.68	0	0.00	40.68	0.1	447	0.02%
2021/12/23	0	0.00	1	40.13	40.14	-1	495	-0.20%
2021/12/20	1	39.23	0	0.00	39.22	1	497	0.20%
2021/12/17	0	0.00	0.1	40.07	39.88	-0.1	494	-0.01%
2021/12/15	0.1	39.78	0	0.00	39.70	0.1	507	0.01%
2021/12/14	0	0.00	1	40.03	39.98	-1	503	-0.20%
2021/12/13	0	0.00	1	40.21	40.25	-1	503	-0.20%
2021/12/10	0	39.85	0	0.00	39.75	0	504	0.00%
2021/12/03	1	39.01	0	0.00	39.10	1	489	0.20%
2021/12/02	0	38.89	0	0.00	38.78	0	483	0.01%
2021/11/30	1	39.94	0	0.00	39.52	1	445	0.22%
2021/11/29	0	0.00	1	39.61	39.60	-1	439	-0.23%
2021/11/18	0	0.00	0.2	40.15	40.07	-0.2	413	-0.05%
2021/11/10	0	39.85	0	0.00	39.73	0	423	0.01%
2021/10/25	0	0.00	0.3	38.85	38.86	-0.3	453	-0.06%
2021/10/12	0	37.64	0	0.00	37.57	0	447	0.01%
2021/10/01	0	36.95	0	0.00	36.72	0	407	0.01%
2021/09/10	0	38.34	0	0.00	38.26	0	353	0.01%
2021/08/17	0	0.00	0	37.95	38.10	0	365	-0.01%
2021/08/11	0	37.79	0	0.00	37.79	0	361	0.01%
2021/07/14	1	37.55	0	0.00	37.50	1	444	0.23%
2021/07/13	0	37.60	0	0.00	37.64	0	443	0.01%
2021/06/11	0	35.91	0	0.00	35.95	0	533	0.01%
2021/05/21	1	35.54	0	0.00	35.63	1	704	0.14%
2021/05/17	0	0.00	0.1	35.74	35.79	-0.1	798	-0.01%
2021/05/13	0	34.82	0	0.00	34.80	0	814	0.00%
2021/05/03	0	0.00	5	35.92	35.89	-5	974	-0.51%
2021/04/13	0	35.93	0	0.00	35.91	0	1,115	0.00%
2021/04/06	0	0.00	1	35.53	35.55	-1	1,128	-0.09%
2021/03/18	0	0.00	0.1	34.40	34.40	-0.1	1,064	-0.01%
2021/01/14	0	0.00	1	32.55	32.54	-1	859	-0.12%
2020/10/29	3	29.05	0	0.00	29.06	3	960	0.31%
2020/10/22	1	29.95	0	0.00	30.04	1	926	0.11%
2020/10/20	1	30.26	0	0.00	30.26	1	944	0.11%
2020/10/14	1	30.90	0	0.00	30.87	1	928	0.11%
2020/10/12	0	0.00	2	30.52	30.70	-2	922	-0.22%
2020/10/06	0	0.00	2	30.01	30.03	-2	903	-0.22%
2020/09/23	1	29.68	0	0.00	29.75	1	939	0.11%
2020/09/18	1	29.92	0	0.00	29.97	1	924	0.11%
2020/08/28	1	31.29	0	0.00	31.39	1	1,044	0.10%
2020/08/04	1	29.60	0	0.00	29.58	1	1,212	0.08%
2020/07/27	3	28.93	0	0.00	28.95	3	1,243	0.24%
2020/07/15	0	0.00	1	28.90	28.94	-1	1,319	-0.08%
2020/06/11	1	28.50	0	0.00	28.40	1	1,890	0.05%
2020/06/10	0	0.00	0	29.17	29.15	0	1,903	0.00%
2020/05/28	0	0.00	1	27.90	27.86	-1	2,278	-0.04%
2020/05/25	0	0.00	9	27.14	27.18	-9	2,392	-0.38%
2020/05/12	1	26.55	0	0.00	26.62	1	2,275	0.04%
2020/05/11	1	26.79	0	0.00	26.75	1	2,267	0.04%
2020/04/24	3	25.46	0	0.00	25.50	3	2,125	0.14%
2020/04/15	5	25.90	0	0.00	25.92	5	1,951	0.26%
2020/03/23	1	20.69	0	0.00	20.48	1	1,250	0.08%
2020/03/20	0	0.00	3	22.12	22.40	-3	1,192	-0.25%
2020/03/17	0	0.00	10	22.67	22.94	-10	1,054	-0.95%
2020/03/16	10	23.44	0	0.00	22.88	10	1,009	0.99%
2020/03/13	1	22.48	0	0.00	23.45	1	967	0.10%
2020/03/09	3	26.00	0	0.00	25.98	3	705	0.43%
2020/03/02	1	28.11	0	0.00	27.62	1	472	0.21%
2020/02/27	1.1	28.95	0	0.00	28.70	1.1	388	0.29%
2020/02/24	0.1	31.12	0	0.00	30.57	0.1	336	0.03%
2020/01/20	0.2	30.35	0	0.00	30.34	0.2	290	0.06%
2019/11/04	0	0.00	3	28.33	28.33	-3	202	-1.48%
2019/10/01	3	28.15	0	0.00	28.13	3	232	1.29%
2019/06/06	1	26.80	0	0.00	26.85	1	164	0.61%
2019/05/27	2	26.91	0	0.00	26.87	2	159	1.25%
2019/05/08	2	27.03	0	0.00	27.02	2	194	1.03%
2019/04/12	0	0.00	1	26.93	26.93	-1	291	-0.34%
2019/04/11	1	26.90	0	0.00	26.89	1	298	0.33%
2019/01/04	0	0.00	6	22.89	22.90	-6	230	-2.61%
2018/12/25	1	22.35	0	0.00	22.47	1	208	0.48%
2018/12/20	1	23.51	0	0.00	23.30	1	196	0.51%
2018/12/18	1	23.91	0	0.00	23.85	1	188	0.53%
2018/12/10	2	24.40	0	0.00	24.37	2	180	1.11%
2018/11/27	1	24.77	0	0.00	24.93	1	173	0.57%
2018/10/26	1	25.01	0	0.00	24.97	1	198	0.50%
2018/10/12	0	0.00	2	25.70	25.80	-2	180	-1.11%
2018/10/11	2	25.98	0	0.00	25.86	2	174	1.15%
2018/06/11	0	0.00	1	24.90	24.90	-1	273	-0.37%
2018/05/02	1	23.69	0	0.00	23.74	1	302	0.33%