台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.37
  • 漲跌
    ▼0.02
  • 漲幅
    -0.24%
  • 成交量
    27,606
  • 產業
    上市0.00%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.18.3600.008.370.139,9600.00%
2024/05/270.18.4028.408.39-1.940,1500.00%
2024/05/240.18.3700.008.360.140,2850.00%
2024/05/230.18.47228.468.45-21.941,125-0.05%
2024/05/220.18.4700.008.440.141,0830.00%
2024/05/216.18.3600.008.376.141,5250.01%
2024/05/2043.18.4500.008.4443.141,6970.10%
2024/05/1711.18.5500.008.5411.142,0290.03%
2024/05/1628.66168.658.65-1442,377-0.03%
2024/05/1500.002318.378.38-23142,386-0.54% 大賣/鉅額交易
2024/05/13230.18.2200.008.22230.145,7320.50% 大買/鉅額交易
2024/05/100.48.337828.328.29-781.646,311-1.69% 大賣/鉅額交易
2024/05/09700.18.1800.008.18700.147,5601.47% 大買/鉅額交易
2024/05/080.28.3218.308.30-0.849,0190.00%
2024/05/0700.001,0798.268.29-1,07949,604-2.18% 大賣/鉅額交易
2024/05/06218.171,6738.188.19-1,65249,551-3.33% 大賣/鉅額交易
2024/05/0300.00598.008.02-5949,182-0.12%
2024/05/0267.9357.977.98149,7070.00%
2024/04/291267.8900.007.9112650,1320.25% 大買/鉅額交易
2024/04/26267.792807.787.81-25450,625-0.50% 大賣/鉅額交易
2024/04/251,0247.88207.897.871,00451,2371.96% 大買/鉅額交易
2024/04/243278.0000.007.9932750,9050.64% 大買/鉅額交易
2024/04/226457.97208.007.9762551,8161.21% 大買/鉅額交易
2024/04/19268.138218.238.15-79551,810-1.53% 大賣/鉅額交易
2024/04/18708.0600.008.097051,7970.14%
2024/04/17155.37.91207.907.92135.352,0180.26% 大買/鉅額交易
2024/04/162728.03358.028.0123752,1180.45% 大買/鉅額交易
2024/04/155108.1700.008.1851052,3210.97% 大買/鉅額交易
2024/04/124448.17758.188.1736953,0440.70% 大買/鉅額交易
2024/04/11451.78.271558.268.28296.753,6750.55% 大買/大賣/鉅額交易
2024/04/1000.004768.658.64-47653,723-0.89% 大賣/鉅額交易
2024/04/092088.5128.518.5220654,0040.38% 大買/鉅額交易
2024/04/08130.18.44568.468.4474.154,9280.13% 大買/
2024/04/034398.66568.688.6638354,5550.70% 大買/鉅額交易
2024/04/02214.38.7800.008.76214.354,7230.39% 大買/鉅額交易
2024/04/0118.982519.029.04-25053,910-0.46% 大賣/鉅額交易
2024/03/2919.00609.039.03-5954,081-0.11%
2024/03/2800.00609.039.04-6054,326-0.11%
2024/03/27478.9128.908.904555,2260.08%
2024/03/26698.9000.008.896955,6560.12%
2024/03/2539.0000.008.97355,9230.01%
2024/03/2288.8500.008.87856,5360.01%
2024/03/21788.74508.748.752858,0740.05%
2024/03/2018.7638.768.79-259,6950.00%
2024/03/1984.28.7100.008.7584.261,4100.14%
2024/03/1821.38.7858.778.7816.360,9580.03%
2024/03/15121.48.7700.008.80121.461,1400.20% 大買/鉅額交易
2024/03/14929.0200.008.999260,8490.15%
2024/03/13132.19.1239.109.10129.161,4840.21% 大買/鉅額交易
2024/03/1231.19.2700.009.3031.161,7250.05%
2024/03/11539.3319.359.325262,8980.08%
2024/03/08519.3089.329.344363,4130.07%
2024/03/070.19.3029.329.29-1.963,5590.00%
2024/03/0600.0069.179.20-663,610-0.01%
2024/03/050.28.9948.999.02-3.963,687-0.01%
2024/03/040.29.041019.039.03-100.864,209-0.16% 大賣/
2024/03/010.28.903438.918.93-342.864,024-0.54% 大賣/鉅額交易
2024/02/29250.68.8300.008.83250.663,8210.39% 大買/鉅額交易
2024/02/2751.68.8928.908.9049.663,6710.08%
2024/02/263.18.993409.029.02-336.963,621-0.53% 大賣/鉅額交易
2024/02/230.18.6800.008.680.162,9430.00%
2024/02/22123.88.63238.658.65100.863,3190.16% 大買/
2024/02/214.68.72408.708.73-35.463,095-0.06%
2024/02/20286.98.7000.008.70286.963,2430.45% 大買/鉅額交易
2024/02/1950.48.7600.008.7650.463,2200.08%
2024/02/16104.58.7900.008.78104.564,2970.16% 大買/鉅額交易
2024/02/15119.58.854458.868.84-325.563,692-0.51% 大買/大賣/鉅額交易
2024/02/053889.2900.009.2838862,1980.62% 大買/鉅額交易
2024/02/027.99.66869.679.69-78.161,410-0.13%
2024/02/011.29.46189.499.49-16.861,302-0.03%
2024/01/3189.3189.349.36060,0800.00%
2024/01/303.39.14439.149.21-39.758,419-0.07%
2024/01/290.28.9400.008.930.258,1350.00%
2024/01/264.18.9958.998.99-0.958,2170.00%
2024/01/2523.48.8100.008.8823.458,8660.04%
2024/01/2426.28.8900.008.9726.258,3820.04%
2024/01/232.19.0500.009.082.158,8200.00%
2024/01/2243.19.0719.089.0842.158,6960.07%
2024/01/19173.28.872488.868.88-74.858,761-0.13% 大買/大賣/
2024/01/182.19.1200.009.132.158,2270.00%
2024/01/1743.29.13289.139.1315.258,3950.03%
2024/01/1615.19.35509.359.36-34.958,059-0.06%
2024/01/1529.5000.009.50257,7720.00%
2024/01/1269.4600.009.49657,8840.01%
2024/01/1124.19.4329.449.4422.157,4510.04%
2024/01/1013.59.4800.009.4613.557,1280.02%
2024/01/09208.19.53129.509.54196.156,9540.34% 大買/鉅額交易
2024/01/0836.29.3849.379.3632.255,9570.06%
2024/01/0544.19.5859.569.5439.155,5230.07%
2024/01/0428.19.8400.009.8128.154,3040.05%
2024/01/0310.29.8549.839.866.253,2540.01%
2024/01/0261.39.9329.979.9259.352,9010.11%
2023/12/2959.110.1400.0010.1359.152,2600.11%
2023/12/286.110.24610.2610.240.153,0830.00%
2023/12/276.110.04210.0410.054.152,7340.01%
2023/12/260.110.111010.1510.08-9.952,414-0.02%
2023/12/2514.610.0100.0010.0214.652,1820.03%
2023/12/2243.310.1000.0010.0643.351,7870.08%
2023/12/213.110.341210.3610.33-8.950,989-0.02%
2023/12/20810.288610.3310.29-7850,616-0.15%
2023/12/19366.110.2210310.2210.25263.150,8750.52% 大買/大賣/鉅額交易
2023/12/183.110.3010010.2210.37-96.949,742-0.19%
2023/12/1568.810.013310.0110.0435.847,4450.08%
2023/12/14789.84289.839.855044,9980.11%
2023/12/13109.3559.359.35543,0380.01%
2023/12/1213.19.3129.339.3611.142,6750.03%
2023/12/11129.1919.259.271141,9870.03%
2023/12/0849.4200.009.41441,1460.01%
2023/12/07139.4799.519.43439,8890.01%
2023/12/06279.18349.209.23-737,670-0.02%
2023/12/0500.0018.908.92-135,9920.00%
2023/12/04608.86628.848.85-235,032-0.01%
2023/12/0138.6018.628.62234,4180.01%
2023/11/30618.80188.798.724333,5380.13%
2023/11/29518.65128.608.653932,8510.12%
2023/11/28508.4858.498.474532,0640.14%
2023/11/2758.2600.008.26531,7340.02%
2023/11/2438.3700.008.36331,5100.01%
2023/11/23408.5200.008.504031,1220.13%
2023/11/2238.4158.398.40-230,652-0.01%
2023/11/2100.0028.478.50-230,362-0.01%
2023/11/172.18.32228.318.29-2029,824-0.07%
2023/11/1626.18.2000.008.2226.129,6360.09%
2023/11/15548.4078.398.384729,2400.16%
2023/11/136.17.9400.007.926.127,9010.02%
2023/11/1010.17.9900.008.0210.127,2570.04%
2023/11/0918.34288.358.37-2726,851-0.10%
2023/11/08758.073098.078.09-23426,409-0.89% 大賣/鉅額交易
2023/11/0727.8917.887.87126,4080.00%
2023/11/06227.9827.987.982026,3130.08%
2023/11/03257.93100.47.927.92-75.425,893-0.29%
2023/11/0235.17.6757.37.687.69-22.225,776-0.09%
2023/11/0141.17.25157.257.2826.125,0390.10%
2023/10/313.17.34707.377.38-6727,075-0.25%
2023/10/300.17.3700.007.360.126,9150.00%
2023/10/27557.4600.007.455527,0770.20%
2023/10/2648.17.22207.227.2028.126,5250.11%
2023/10/2545.17.615.47.607.5539.727,2090.15%
2023/10/2445.17.41127.457.4833.126,9720.12%
2023/10/2339.17.14377.127.142.126,7650.01%
2023/10/2050.17.23267.217.2624.126,5300.09%
2023/10/1984.17.37547.397.3630.125,8970.12%
2023/10/1820.17.6500.007.6420.125,4040.08%
2023/10/1743.17.7400.007.7043.125,3420.17%
2023/10/1617.9517.947.99025,0170.00%
2023/10/1329.17.8900.007.9429.124,8350.12%
2023/10/12408.24458.248.25-524,180-0.02%
2023/10/11807.97637.948.001724,1090.07%
2023/10/0676.17.7717.797.7775.124,0960.31%
2023/10/05427.8400.007.904223,9520.18%
2023/10/0494.17.59267.667.5968.123,4480.29%
2023/10/0373.18.04108.038.0363.122,4760.28%
2023/10/0220.18.1888.188.2012.122,3220.05%
2023/09/2837.18.24136.28.248.28-99.222,796-0.43% 大賣/
2023/09/272.18.4100.008.402.122,4060.01%
2023/09/2665.18.38528.388.4113.122,2060.06%
2023/09/2535.18.7500.008.7135.121,6660.16%
2023/09/22100.18.65358.648.6865.121,9200.30%
2023/09/2181.48.9988.979.0073.421,0640.35%
2023/09/20139.11109.109.13320,8150.01%
2023/09/1919.2200.009.23120,8050.00%
2023/09/18359.1149.139.123121,0260.15%
2023/09/15849.2600.009.288421,0560.40%
2023/09/1400.0059.419.43-521,072-0.02%
2023/09/1319.3359.339.33-421,074-0.02%
2023/09/1269.2700.009.29621,3000.03%
2023/09/11139.31109.329.31321,4100.01%
2023/09/0800.00209.439.45-2021,561-0.09%
2023/09/0719.3169.299.32-521,656-0.02%
2023/09/0632.19.26129.279.3020.121,7860.09%
2023/09/0579.4700.009.46721,6520.03%
2023/09/0415.19.50109.499.495.122,0430.02%
2023/09/0100.0019.779.76-122,0800.00%
2023/08/31159.72219.739.74-622,121-0.03%
2023/08/3059.702769.699.68-27122,302-1.22% 大賣/鉅額交易
2023/08/299.19.5500.009.579.122,5000.04%
2023/08/2800.00109.499.57-1022,737-0.04%
2023/08/2530.19.48109.499.4620.122,9370.09%
2023/08/24709.6159.629.596523,1630.28%
2023/08/232.19.2700.009.292.123,1350.01%
2023/08/2216.19.0700.009.0916.123,3310.07%
2023/08/2139.19.2500.009.2239.123,3490.17%
2023/08/180.19.3700.009.390.123,4570.00%
2023/08/1773.19.33229.369.3051.123,9160.21%
2023/08/1642.19.54159.559.5627.123,8270.11%
2023/08/1543.19.5900.009.6043.124,2760.18%
2023/08/1455.19.6600.009.6755.124,5330.22%
2023/08/1168.19.7500.009.7668.124,9320.27%
2023/08/1039.9800.009.96325,4800.01%
2023/08/090.29.992309.9610.01-229.825,719-0.89% 大賣/鉅額交易
2023/08/0879.8300.009.87725,8990.03%
2023/08/079.19.9000.009.919.125,6520.04%
2023/08/04227.19.69439.699.69184.125,8340.71% 大買/鉅額交易
2023/08/028110.274110.2710.274024,6010.16%
2023/08/0123.110.537310.5510.55-5023,962-0.21%
2023/07/3110.110.4500.0010.4310.123,8090.04%
2023/07/2891.210.4200.0010.4591.224,0520.38%
2023/07/270.110.8100.0010.790.123,1530.00%
2023/07/264.110.7800.0010.784.123,6220.02%
2023/07/250.210.86610.8510.85-5.823,876-0.02%
2023/07/243.110.891810.8810.90-1523,878-0.06%
2023/07/215.210.9000.0010.875.224,1550.02%
2023/07/2060.111.09911.0911.0551.124,2600.21%
2023/07/1900.00410.9610.96-424,321-0.02%
2023/07/183.310.8100.0010.853.324,3720.01%
2023/07/170.110.8400.0010.840.124,4520.00%
2023/07/1455.110.8900.0010.8755.124,6200.22%
2023/07/1312.210.773910.7410.70-26.824,924-0.11%
2023/07/121.110.58310.5810.56-225,027-0.01%
2023/07/1110610.5100.0010.5210625,1610.42% 大買/鉅額交易
2023/07/1022.110.4000.0010.3922.125,1740.09%
2023/07/0722.410.5800.0010.6122.424,8150.09%
2023/07/0615.110.8600.0010.8515.124,4400.06%
2023/07/051.111.101411.0811.10-12.923,799-0.05%
2023/07/040.211.1300.0011.110.224,0170.00%
2023/07/030.111.1400.0011.120.124,4960.00%
2023/06/3023.410.9900.0010.9923.424,4060.10%
2023/06/28811.2000.0011.18824,1200.03%
2023/06/277.111.261011.2411.23-324,473-0.01%
2023/06/262.111.301111.2911.31-924,538-0.04%
2023/06/212011.2600.0011.252024,3790.08%
2023/06/2010.111.0200.0011.0310.124,1900.04%
2023/06/197511.1700.0011.167524,4350.31%
2023/06/16111.13411.1411.18-324,547-0.01%
2023/06/1410.110.9900.0010.9810.124,6290.04%
2023/06/130.111.1400.0011.130.124,7740.00%
2023/06/09211.0300.0011.04225,1470.01%
2023/06/089.210.9100.0010.929.225,5680.04%
2023/06/06211.0900.0011.07225,2120.01%
2023/06/055.211.061511.0511.05-9.825,162-0.04%
2023/06/020.111.33211.3211.32-224,918-0.01%
2023/05/310.111.1700.0011.200.124,5920.00%
2023/05/300.111.0700.0011.120.124,5190.00%
2023/05/29810.9500.0010.96824,2610.03%
2023/05/266.110.8200.0010.856.124,0940.03%
2023/05/2514.510.9100.0010.8914.523,7820.06%
2023/05/24711.0400.0011.08723,7010.03%
2023/05/238.110.9400.0010.938.123,3770.03%
2023/05/2222.111.0700.0011.0722.122,8020.10%
2023/05/1910.311.1300.0011.1610.322,7250.05%
2023/05/1812.111.3800.0011.3712.122,0510.05%
2023/05/17911.4000.0011.43921,4890.04%
2023/05/168.111.5000.0011.528.120,8540.04%
2023/05/15711.6900.0011.65720,1520.03%
2023/05/121011.892111.8911.88-1119,858-0.06%
2023/05/102.111.5200.0011.512.119,3340.01%
2023/05/091111.6000.0011.621118,8900.06%
2023/05/085.211.8200.0011.865.218,0900.03%
2023/05/055.111.9300.0011.915.118,0680.03%
2023/05/0400.00212.0812.09-218,116-0.01%
2023/05/0217.111.6300.0011.6417.117,2170.10%
2023/04/286.111.7400.0011.836.116,6550.04%
2023/04/275.111.9800.0011.965.116,2000.03%
2023/04/260.112.1500.0012.140.116,1370.00%
2023/04/250.111.9600.0011.960.115,9250.00%
2023/04/241.111.6900.0011.701.115,7340.01%
2023/04/210.111.8200.0011.860.115,5540.00%
2023/04/20211.6300.0011.65215,3760.01%
2023/04/190.111.6500.0011.660.115,2850.00%
2023/04/1817.111.6000.0011.6217.115,0700.11%
2023/04/172.111.8900.0011.902.114,4460.01%
2023/04/142.112.0900.0012.102.114,2020.01%
2023/04/1319.112.2300.0012.2519.113,8980.14%
2023/04/1230.112.2600.0012.2630.113,7590.22%
2023/04/112.212.3000.0012.312.213,6640.02%
2023/04/100.112.4500.0012.430.113,5780.00%
2023/04/0712.112.5100.0012.5212.113,4590.09%
2023/04/060.112.56112.3912.52-113,206-0.01%
2023/03/311.111.7700.0011.801.112,6280.01%
2023/03/3010.111.7000.0011.7110.112,5590.08%
2023/03/290.111.7200.0011.770.112,5040.00%
2023/03/282.111.7900.0011.832.112,5070.02%
2023/03/270.112.3000.0012.270.112,1270.00%
2023/03/2425.112.0700.0012.1525.112,0290.21%
2023/03/23212.1100.0012.12211,9550.02%
2023/03/221111.93211.9811.93911,8640.08%
2023/03/211012.2500.0012.261011,5060.09%
2023/03/20612.1300.0012.37611,4500.05%
2023/03/171812.0200.0012.101811,3660.16%
2023/03/15711.7400.0011.80710,9850.06%
2023/03/131.111.7100.0011.741.110,4210.01%
2023/03/090.111.1800.0011.160.19,7960.00%
2023/03/080.111.1800.0011.140.19,7750.00%
2023/03/030.110.8500.0010.860.19,5880.00%
2023/03/022.110.9100.0010.912.19,5220.02%
2023/03/010.111.0800.0011.080.19,3480.00%
2023/02/2400.002011.2811.32-209,210-0.22%
2023/02/2320.111.1000.0011.1120.19,0670.22%
2023/02/2218.111.0100.0011.0018.19,0180.20%
2023/02/21511.2300.0011.2558,7250.06%
2023/02/171011.1300.0011.16108,5560.12%
2023/02/16511.5800.0011.6158,1020.06%
2023/02/151511.8400.0011.87157,9890.19%
2023/02/131011.6500.0011.70107,7630.13%
2023/02/10511.9200.0011.9657,4880.07%
2023/02/09512.1000.0012.1057,3280.07%
2023/02/0815.212.1200.0012.1415.27,2170.21%
2023/02/070.212.3000.0012.290.27,0270.00%
2023/02/060.412.4800.0012.430.46,8070.01%
2023/01/3110.312.3200.0012.3110.35,8670.18%
2023/01/3000.00512.4412.47-55,780-0.09%
2023/01/1721.512.2400.0012.2621.55,6480.38%
2023/01/164.312.4000.0012.344.35,5400.08%
2023/01/136.212.4600.0012.486.25,3960.11%
2023/01/11311.9100.0011.9935,0980.06%
2023/01/1000.00912.2112.20-94,961-0.18%
2023/01/0900.001012.0312.03-104,816-0.21%
2023/01/0400.00511.4311.54-54,498-0.11%
2023/01/03311.1500.0011.1734,3210.07%
2022/12/291111.1000.0011.10114,2110.26%
2022/12/282911.2500.0011.25294,1410.70%
2022/12/271811.7000.0011.66184,0160.45%
2022/12/26111.7900.0011.8113,9280.03%
2022/12/201012.1100.0011.92103,7580.27%
2022/12/1900.00212.6012.61-23,505-0.06%
2022/12/15112.7600.0012.7913,3830.03%
2022/12/05112.4200.0012.4512,2690.04%
2022/12/0200.00212.2612.22-22,165-0.09%
2022/12/01211.7400.0011.8122,0230.10%
2022/11/2900.00511.8411.81-51,884-0.27%
2022/10/18111.0400.0011.0419120.11%
2022/09/26112.5500.0012.4518840.11%
2022/09/1500.00113.1113.11-1851-0.12%
2022/09/13113.0600.0013.0618380.12%
2022/08/2900.00414.2714.20-4748-0.53%
2022/08/25213.9400.0013.9027400.27%
2022/08/23114.2600.0014.3317090.14%
2022/08/22114.2200.0014.3317040.14%
2022/08/1700.00215.0915.05-2706-0.28%
2022/08/12314.8300.0014.8236940.43%
2022/08/11215.5200.0015.4626660.30%
2022/06/1600.001013.9013.89-10420-2.38%
2022/06/141013.9600.0014.06103932.54%
2021/02/0100.001026.7326.68-10122-8.14%
2021/01/2900.00526.9227.15-5123-4.06%
2021/01/281527.4600.0027.501512811.70%
2020/03/2400.00132.4332.10-1579-0.17%
2020/03/1700.00333.4133.75-3548-0.55%
2020/03/16134.03233.7934.27-1541-0.18%
2020/03/1200.00133.2533.23-1504-0.20%
2020/03/11534.3000.0034.6354871.03%
2020/03/10135.3400.0034.9614790.21%
2019/12/2700.00323.7023.70-3800-0.37%
2019/12/2400.00623.5323.57-6810-0.74%
2019/12/04125.1400.0025.1118630.12%
2019/11/27225.0800.0025.1528720.23%
2019/11/26424.9500.0024.9148740.46%
2019/11/22224.6300.0024.6828780.23%
2019/11/2100.00525.0425.01-5891-0.56%
2019/11/20324.8000.0024.8037400.41%
2019/11/08123.3800.0023.5217290.14%
2019/11/04124.9600.0024.9516110.16%
2019/09/2400.00525.7125.70-5311-1.60%
2019/09/19225.0100.0025.1223050.65%
2019/09/16324.5300.0024.6132641.13%
2019/08/2600.00627.6128.03-6184-3.26%
2019/08/20126.8200.0026.8611540.65%
2019/08/16127.6700.0027.6911380.72%
2019/08/15128.0200.0027.8011290.77%
2019/08/13226.4000.0026.4721011.98%
2019/08/06125.1100.0024.751761.31%
2019/07/1500.00221.7821.75-252-3.78%
2019/07/05223.4100.0023.412385.20%
元大美債20正2 相關文章
元大美債20正2 相關影音