富邦臺灣中小 (00733)-永豐金-屏東券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
2,207張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	58.90	9	59.01	59.00	-8	3,685	-0.22%
2024/06/06	0.1	58.94	0	0.00	58.80	0.1	3,671	0.00%
2024/06/05	0	59.15	0	0.00	58.85	0	3,664	0.00%
2024/06/04	0.2	58.97	0	0.00	59.05	0.2	3,721	0.00%
2024/06/03	0	0.00	3	58.85	59.10	-3	3,761	-0.08%
2024/05/31	3.1	58.51	5	58.81	58.50	-1.9	3,765	-0.05%
2024/05/30	3	58.45	0	0.00	58.40	3	3,768	0.08%
2024/05/29	0	59.00	15	59.06	59.15	-15	3,794	-0.39%
2024/05/28	0	58.70	0	0.00	58.90	0	3,775	0.00%
2024/05/27	0	58.75	2.7	58.74	58.75	-2.7	3,772	-0.07%
2024/05/24	0	58.00	0	0.00	58.05	0	3,786	0.00%
2024/05/23	2	58.05	2	58.25	58.05	0	3,785	0.00%
2024/05/22	1	58.65	2	58.70	58.45	-1	3,803	-0.03%
2024/05/21	0.1	58.30	3	58.30	58.30	-2.9	3,794	-0.08%
2024/05/20	0.1	58.34	0	0.00	58.25	0.1	3,792	0.00%
2024/05/17	0.1	58.08	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	1	58.00	2	58.05	58.20	-1	3,782	-0.03%
2024/05/15	3	57.65	0	0.00	57.55	3	3,758	0.08%
2024/05/14	1	57.45	0	0.00	57.25	1	3,761	0.03%
2024/05/13	1.2	57.20	0	0.00	57.20	1.2	3,748	0.03%
2024/05/10	3	57.73	1	57.45	57.75	2	3,748	0.05%
2024/05/09	3.2	57.78	2	58.25	57.70	1.2	3,737	0.03%
2024/05/08	2.1	57.95	0	0.00	58.05	2.1	3,755	0.05%
2024/05/07	5.8	58.16	2	58.35	58.20	3.8	3,770	0.10%
2024/05/06	0	0.00	5	58.60	58.45	-5	3,744	-0.13%
2024/05/03	6	58.36	14	58.77	58.15	-8	3,738	-0.21%
2024/05/02	0.1	58.54	4	58.29	58.40	-3.9	3,717	-0.11%
2024/04/30	2.1	58.35	2	58.43	58.25	0.1	3,715	0.00%
2024/04/29	7.1	58.39	0	0.00	58.30	7.1	3,706	0.19%
2024/04/26	3	57.80	3	58.00	57.75	0	3,682	0.00%
2024/04/25	7	57.36	0	0.00	57.50	7	3,673	0.19%
2024/04/24	0	0.00	3	57.05	57.75	-3	3,666	-0.08%
2024/04/23	6	55.63	8	56.18	55.95	-2	3,658	-0.05%
2024/04/22	7	56.16	1	57.10	55.60	6	3,664	0.16%
2024/04/19	15.9	57.61	0	0.00	57.10	15.9	3,611	0.44%
2024/04/18	32.2	58.99	7	59.50	59.10	25.2	3,467	0.73%
2024/04/17	0	0.00	22	65.55	65.60	-22	3,299	-0.67%
2024/04/16	18	65.09	5	64.65	64.90	13	3,185	0.41%
2024/04/15	6	66.33	16	66.50	66.50	-10	3,031	-0.33%
2024/04/12	20	66.45	5	66.40	66.60	15	2,942	0.51%
2024/04/11	6	65.74	12	66.08	66.10	-6	2,882	-0.21%
2024/04/10	3.1	65.96	11	66.20	65.95	-7.9	2,814	-0.28%
2024/04/09	6	65.90	11	65.97	65.95	-5	2,714	-0.18%
2024/04/08	21	65.73	6	65.85	65.80	15	2,621	0.57%
2024/04/03	10	65.40	0	0.00	65.00	10	2,493	0.40%
2024/04/02	34	64.90	0	0.00	65.00	34	2,351	1.45%
2024/03/28	0	63.60	0	0.00	64.10	0	2,227	0.00%
2024/03/27	0	63.45	0	0.00	63.65	0	2,245	0.00%
2024/03/26	0.1	64.24	0	0.00	63.15	0.1	2,253	0.00%
2024/03/25	0.1	64.51	0	0.00	64.70	0.1	2,220	0.00%
2024/03/20	0.2	64.17	0	0.00	63.30	0.2	2,169	0.01%
2024/03/19	0	63.90	0	0.00	63.75	0	2,164	0.00%
2024/03/18	0.1	63.30	2	63.43	64.15	-1.9	2,154	-0.09%
2024/03/15	0	0.00	0.1	62.85	63.05	-0.1	2,142	-0.01%
2024/03/14	0.3	63.05	0	0.00	62.75	0.3	2,080	0.01%
2024/03/12	0	0.00	2	64.10	64.65	-2	1,990	-0.10%
2024/03/11	0	0.00	4	62.98	63.25	-4	1,976	-0.20%
2024/03/08	9	64.04	5	63.68	62.55	4	1,957	0.21%
2024/03/07	0.1	64.20	0	0.00	64.00	0.1	1,882	0.00%
2024/03/06	0	0.00	1	65.40	65.15	-1	1,802	-0.06%
2024/03/05	1	64.00	0	0.00	64.35	1	1,774	0.06%
2024/03/04	2	63.15	2	63.78	63.75	0	1,743	0.00%
2024/02/29	0	0.00	0	61.40	61.50	0	1,678	0.00%
2024/02/27	0	0.00	0.5	60.40	61.00	-0.5	1,652	-0.03%
2024/02/26	0.2	61.10	0	61.35	61.45	0.2	1,614	0.01%
2024/02/23	0	0.00	0.2	62.10	61.05	-0.2	1,600	-0.01%
2024/02/20	0	0.00	1.2	60.46	60.90	-1.2	1,564	-0.08%
2024/02/16	0.2	61.40	0	0.00	61.40	0.2	1,505	0.01%
2024/02/15	2	60.30	2	60.55	61.00	0	1,486	0.00%
2024/02/05	0.2	59.33	0.5	59.35	59.30	-0.4	1,450	-0.02%
2024/02/02	1.1	59.21	0	0.00	59.45	1.1	1,411	0.07%
2024/02/01	0.1	58.00	0	0.00	58.30	0.1	1,372	0.01%
2024/01/31	0.1	58.00	2	58.00	57.80	-2	1,348	-0.14%
2024/01/29	1.1	57.50	0	0.00	57.60	1.1	1,261	0.09%
2024/01/26	0.1	57.30	0	0.00	56.85	0.1	1,254	0.01%
2024/01/25	0.9	57.95	21	58.04	57.70	-20.1	1,231	-1.63%
2024/01/23	20	57.65	0	0.00	58.05	20	1,193	1.68%
2024/01/22	6.3	57.38	5	57.45	57.85	1.3	1,171	0.11%
2024/01/18	1.2	56.77	0	0.00	56.50	1.2	1,123	0.11%
2024/01/17	0.1	57.70	0.5	57.55	57.15	-0.4	1,099	-0.04%
2024/01/16	2	57.77	0	0.00	57.55	2	1,062	0.19%
2024/01/15	0	0.00	1	58.35	58.70	-1	1,006	-0.10%
2024/01/12	1	57.50	0	0.00	57.10	1	964	0.10%
2024/01/11	20	57.41	0	0.00	57.40	20	939	2.13%
2024/01/10	10.1	56.95	0	0.00	57.15	10.1	928	1.08%
2024/01/09	10	56.80	0	0.00	57.10	10	916	1.09%
2024/01/08	1.1	56.95	0	0.00	57.00	1.1	897	0.12%
2024/01/04	0	56.50	0	0.00	56.45	0	835	0.00%
2024/01/03	1.1	56.83	0	0.00	56.70	1.1	818	0.13%
2024/01/02	0.2	57.60	0	0.00	57.30	0.2	794	0.03%
2023/12/28	1.1	57.56	0	0.00	57.25	1.1	743	0.14%
2023/12/25	1	56.75	0	0.00	56.50	1	672	0.15%
2023/12/06	0	0.00	0.7	55.70	56.05	-0.7	607	-0.12%
2023/11/29	0	0.00	2	55.78	56.00	-2	600	-0.33%
2023/11/24	0.7	54.50	0	0.00	54.50	0.7	595	0.12%
2023/11/15	0	0.00	0.8	53.30	53.10	-0.8	598	-0.13%
2023/11/08	0	0.00	0.9	51.95	51.90	-0.9	633	-0.14%
2023/11/03	0.3	50.25	0	0.00	50.25	0.3	678	0.05%
2023/10/31	0.2	51.05	0	0.00	49.26	0.2	725	0.03%
2023/10/27	0	50.00	0	0.00	49.78	0	810	0.00%
2023/10/26	0	50.50	0	0.00	50.30	0	848	0.00%
2023/10/25	0.2	52.00	0	0.00	51.50	0.2	843	0.02%
2023/10/23	0.2	50.50	0	0.00	50.25	0.2	855	0.02%
2023/10/20	0.2	50.25	0	0.00	50.50	0.2	864	0.02%
2023/10/19	0.3	51.75	0	0.00	51.10	0.3	875	0.04%
2023/10/12	0	0.00	3	56.85	57.10	-3	923	-0.32%
2023/10/11	1	57.25	0	0.00	56.15	1	949	0.11%
2023/10/06	1	57.05	0	0.00	57.00	1	969	0.10%
2023/10/04	1	55.60	0	0.00	56.30	1	993	0.10%
2023/10/02	2	57.08	0	0.00	57.20	2	1,025	0.19%
2023/09/26	0.1	55.75	0	0.00	55.25	0.1	1,055	0.01%
2023/09/21	0.1	53.30	0	0.00	53.50	0.1	1,061	0.01%
2023/09/20	0.3	54.00	0	0.00	54.10	0.3	1,061	0.02%
2023/09/13	0.1	55.40	0	0.00	55.70	0.1	1,070	0.01%
2023/08/30	0.1	59.95	0	0.00	59.45	0.1	1,064	0.01%
2023/08/23	3	58.95	3	59.20	59.30	0	1,053	0.00%
2023/08/18	0	0.00	0.3	59.80	58.10	-0.3	1,058	-0.03%
2023/08/11	1.2	56.90	1.4	56.90	56.85	-0.2	1,021	-0.02%
2023/08/09	0.5	59.45	0.3	58.85	59.00	0.2	977	0.02%
2023/08/08	0	0.00	0.7	59.09	58.85	-0.7	961	-0.07%
2023/08/04	1	57.35	0	0.00	57.15	1	916	0.11%
2023/08/02	0	57.30	0	0.00	56.00	0	893	0.00%
2023/07/28	0	59.20	0.1	59.10	60.10	-0.1	771	-0.01%
2023/07/25	0	0.00	0.2	61.65	61.50	-0.2	745	-0.03%
2023/07/24	0.1	60.70	0	0.00	61.35	0.1	730	0.01%
2023/07/20	1.2	58.38	1	58.85	58.90	0.2	689	0.03%
2023/07/19	0	57.50	0	0.00	57.90	0	680	0.00%
2023/07/17	0	0.00	0.1	60.00	59.25	-0.1	630	-0.01%
2023/07/14	0	0.00	0.2	59.60	59.65	-0.2	608	-0.03%
2023/07/13	0.3	57.61	0	0.00	57.55	0.3	578	0.04%
2023/07/11	1	53.00	1	53.45	53.85	0	533	0.00%
2023/07/07	0	51.64	0.2	51.70	51.95	-0.2	492	-0.04%
2023/07/06	0.2	52.95	0	0.00	52.55	0.2	483	0.04%
2023/07/05	0	0.00	0.1	53.00	52.60	-0.1	471	-0.02%
2023/07/04	0	0.00	1.1	52.65	53.55	-1.1	454	-0.24%
2023/07/03	0	0.00	0.3	51.35	51.35	-0.3	440	-0.07%
2023/06/27	0	0.00	0	48.26	47.10	0	410	0.00%
2023/06/21	0	0.00	1.4	49.00	49.67	-1.4	387	-0.37%
2023/06/20	0.5	48.50	0	0.00	48.80	0.5	380	0.13%
2023/06/16	1	49.20	0	0.00	49.21	1	369	0.27%
2023/06/14	0	0.00	1	47.35	47.33	-1	349	-0.29%
2023/06/09	1	45.60	0	0.00	45.49	1	350	0.29%
2023/04/11	0	0.00	1	37.10	37.07	-1	239	-0.42%
2023/03/24	0	0.00	1	36.14	36.21	-1	257	-0.39%
2023/03/21	1	35.55	0	0.00	35.61	1	262	0.38%
2023/02/13	0.3	35.27	0	0.00	35.22	0.3	300	0.10%
2023/02/03	0	0.00	1	35.05	35.00	-1	326	-0.31%
2023/01/17	0	0.00	2	34.70	34.80	-2	321	-0.62%
2023/01/16	0	0.00	3	34.67	34.77	-3	330	-0.91%
2023/01/13	0	0.00	1	34.75	34.45	-1	331	-0.30%
2022/12/20	1	35.80	0	0.00	34.39	1	351	0.28%
2022/12/16	0	0.00	2	36.01	36.04	-2	346	-0.58%
2022/12/07	0.2	35.64	0	0.00	35.29	0.2	346	0.06%
2022/11/08	0	0.00	1	32.43	32.06	-1	351	-0.28%
2022/11/07	1	31.97	0	0.00	32.27	1	342	0.29%
2022/11/04	0	0.00	1	31.50	31.68	-1	339	-0.29%
2022/11/03	1	30.98	0	0.00	31.35	1	330	0.30%
2022/11/01	0	0.00	3	30.19	30.28	-3	327	-0.92%
2022/10/31	3	29.87	0	0.00	29.83	3	328	0.91%
2022/10/28	0	0.00	1	29.80	29.48	-1	331	-0.30%
2022/10/27	1	29.39	0	28.80	29.37	1	329	0.30%
2022/10/25	0	28.30	0	0.00	28.24	0	324	0.00%
2022/10/20	1.4	29.30	0	0.00	29.10	1.4	316	0.45%
2022/10/14	0	31.65	0	0.00	31.33	0	311	0.01%
2022/10/06	0	0.00	0.1	33.80	33.77	-0.1	302	-0.03%
2022/10/03	0	0.00	0	32.65	32.28	0	299	-0.01%
2022/09/30	0	0.00	0.1	32.03	32.63	-0.1	299	-0.03%
2022/09/28	0	0.00	1	33.08	32.03	-1	307	-0.33%
2022/09/27	1	33.24	0.1	33.63	33.65	1	305	0.31%
2022/09/26	0.1	33.40	0	0.00	33.21	0.1	306	0.03%
2022/09/14	0	35.20	0	0.00	35.36	0	297	0.01%
2022/09/05	0	34.90	0	0.00	34.54	0	281	0.00%
2022/09/02	0	34.78	0	0.00	34.94	0	274	0.00%
2022/08/22	0.1	35.20	0	0.00	35.03	0.1	244	0.04%
2022/08/15	2	34.57	2	34.47	34.64	0	236	0.00%
2022/08/02	1	33.09	0	0.00	33.09	1	231	0.43%
2022/07/26	0.1	32.88	0	0.00	32.89	0.1	237	0.04%
2022/07/20	0	33.44	0	0.00	33.03	0	249	0.01%
2022/07/07	1	31.00	0	0.00	31.64	1	273	0.38%
2022/07/01	0.8	32.70	0	0.00	32.16	0.8	272	0.28%
2022/06/17	0.1	34.60	0	0.00	34.81	0.1	275	0.04%
2022/05/26	0.1	35.09	0	0.00	34.80	0.1	366	0.03%
2022/05/16	0	35.17	0	0.00	35.14	0	419	0.01%
2022/05/11	1.1	34.49	0	0.00	34.51	1.1	426	0.26%
2022/04/25	0.8	36.20	0	0.00	36.15	0.8	460	0.18%
2022/04/19	1	38.00	0	0.00	38.01	1	476	0.21%
2022/04/15	1	38.35	0.7	38.50	37.66	0.3	482	0.07%
2022/04/14	0.5	38.90	0	0.00	38.92	0.5	483	0.10%
2022/04/11	0.3	38.50	0	0.00	38.36	0.3	494	0.05%
2022/04/06	0.3	39.99	0	0.00	40.03	0.3	498	0.05%
2022/03/29	0	0.00	1	40.65	40.49	-1	508	-0.20%
2022/03/23	0	0.00	1	40.50	40.33	-1	511	-0.20%
2022/03/17	0	38.60	0	0.00	39.20	0	513	0.01%
2022/03/15	0.6	37.90	0	0.00	37.57	0.6	506	0.11%
2022/03/11	0	0.00	2	38.90	38.93	-2	502	-0.40%
2022/03/04	2	40.30	0	0.00	40.25	2	482	0.41%
2022/02/17	2	40.72	0	0.00	40.36	2	480	0.42%
2022/02/16	1	40.53	1	40.30	40.46	0	480	0.00%
2022/02/10	0	0.00	1	40.74	40.73	-1	492	-0.20%
2022/02/09	1	40.37	0	0.00	41.10	1	495	0.20%
2022/01/17	0	40.29	0	0.00	40.98	0	554	0.00%
2022/01/14	1	40.04	0	0.00	40.19	1	551	0.18%
2022/01/05	0.1	41.72	0	0.00	41.69	0.1	577	0.03%
2022/01/04	0.1	41.78	0	0.00	41.72	0.1	585	0.02%
2021/12/22	0	0.00	1	41.63	41.40	-1	661	-0.15%
2021/12/21	0	0.00	1	41.30	41.24	-1	666	-0.15%
2021/12/17	0	41.05	0	0.00	40.81	0	664	0.00%
2021/12/16	1	40.80	1	41.00	41.01	0	668	0.00%
2021/12/03	1	41.27	0	0.00	41.21	1	701	0.14%
2021/11/30	1	41.07	0	0.00	40.97	1	718	0.14%
2021/11/23	1	41.85	0	0.00	41.85	1	729	0.14%
2021/11/17	0	42.50	0	0.00	42.70	0	765	0.00%
2021/11/15	0	0.00	1	42.72	42.67	-1	792	-0.13%
2021/11/12	1	42.49	0	0.00	42.68	1	810	0.12%
2021/11/10	0	0.00	5	42.11	42.23	-5	836	-0.60%
2021/11/09	5	42.20	0	0.00	42.12	5	858	0.58%
2021/11/08	0	0.00	1	41.95	41.60	-1	867	-0.12%
2021/11/04	1	41.49	2	41.83	41.40	-1	892	-0.11%
2021/11/03	1	41.21	0	0.00	41.49	1	904	0.11%
2021/11/02	1.2	41.53	2	42.33	41.47	-0.8	904	-0.09%
2021/11/01	5	41.28	3	41.99	42.08	2	897	0.22%
2021/10/29	0	0.00	1	40.98	41.13	-1	892	-0.11%
2021/10/27	0	0.00	1	40.55	40.87	-1	878	-0.11%
2021/10/26	2	40.14	2	40.20	40.00	0	869	0.00%
2021/10/25	0	0.00	9	39.86	39.97	-9	867	-1.04%
2021/10/22	1	39.36	1	39.25	39.43	0	871	0.00%
2021/10/18	2	40.25	0	0.00	40.14	2	870	0.23%
2021/10/13	0.2	39.60	0	0.00	39.08	0.2	866	0.03%
2021/10/12	3	39.87	0	0.00	39.90	3	873	0.34%
2021/10/05	1	39.60	0	0.00	39.81	1	903	0.11%
2021/10/04	0.2	39.60	0	0.00	38.78	0.2	903	0.03%
2021/10/01	0	0.00	16	39.90	39.99	-16	942	-1.70%
2021/09/28	6	41.66	0	0.00	41.85	6	960	0.62%
2021/09/17	0	42.50	0	0.00	42.75	0	987	0.00%
2021/09/07	0	0.00	0.5	43.08	43.45	-0.5	1,010	-0.05%
2021/09/03	0	0.00	0.5	44.21	44.20	-0.5	1,005	-0.05%
2021/09/02	1	45.00	0	0.00	44.01	1	1,006	0.10%
2021/09/01	0	0.00	1	44.60	44.85	-1	1,002	-0.10%
2021/08/31	1	44.20	0	0.00	44.58	1	999	0.10%
2021/08/23	3	42.80	1	42.55	43.15	2	971	0.21%
2021/08/20	2	41.52	1	41.00	41.67	1	961	0.10%
2021/08/17	0.6	41.39	0	0.00	40.50	0.6	925	0.06%
2021/08/16	5.5	42.38	0	0.00	42.39	5.5	915	0.60%
2021/08/13	3	43.69	0	0.00	43.65	3	904	0.33%
2021/08/11	5	44.50	0	0.00	43.42	5	879	0.57%
2021/08/05	1	45.39	0	0.00	45.42	1	853	0.12%
2021/07/28	0.4	44.80	0	0.00	45.04	0.4	872	0.04%
2021/07/22	2	47.52	2	47.25	47.21	0	880	0.00%
2021/07/20	1	48.00	2	47.86	47.61	-1	873	-0.11%
2021/07/16	0	48.15	0	0.00	48.60	0	887	0.00%
2021/07/15	1	46.60	1	46.99	48.04	0	875	0.00%
2021/07/14	1.3	46.10	1	46.85	46.18	0.3	875	0.03%
2021/07/12	0.2	48.25	3	48.82	48.55	-2.8	865	-0.33%
2021/07/09	1	48.25	5	49.02	48.32	-4	853	-0.47%
2021/07/08	7.1	49.36	0	0.00	49.85	7.1	846	0.84%
2021/07/07	3	51.10	0	0.00	51.70	3	800	0.37%
2021/07/05	0	0.00	1	47.85	48.85	-1	793	-0.13%
2021/06/23	1	44.43	2	44.25	44.30	-1	755	-0.13%
2021/06/22	1	45.41	1	45.68	45.15	0	746	0.00%
2021/06/21	0	0.00	1	44.95	45.04	-1	739	-0.14%
2021/06/18	1	45.20	0	0.00	44.96	1	732	0.14%
2021/06/17	1	43.90	1	43.20	44.54	0	722	0.00%
2021/06/16	0	0.00	1	43.95	43.50	-1	717	-0.14%
2021/06/15	1	43.47	0	0.00	44.00	1	715	0.14%
2021/06/11	2	43.08	1	42.90	43.02	1	707	0.14%
2021/06/07	0	0.00	0.5	42.80	43.06	-0.5	689	-0.07%
2021/06/03	0	0.00	0.5	43.88	44.00	-0.5	675	-0.07%
2021/06/02	0	0.00	1.5	43.67	43.68	-1.5	668	-0.22%
2021/06/01	2	43.09	0	0.00	43.36	2	661	0.30%
2021/05/31	0	0.00	1.5	42.87	42.64	-1.5	655	-0.23%
2021/05/28	3	42.02	1	42.17	42.34	2	648	0.31%
2021/05/27	2	41.19	2	41.07	41.28	0	643	0.00%
2021/05/26	1	40.62	0	0.00	41.19	1	640	0.16%
2021/05/25	0	0.00	1	40.17	40.42	-1	630	-0.16%
2021/05/24	1	39.60	0	0.00	40.00	1	618	0.16%
2021/05/18	2	37.23	7	36.60	37.84	-5	584	-0.86%
2021/05/17	5	35.40	0	0.00	35.25	5	577	0.87%
2021/04/29	0	0.00	1	43.70	44.07	-1	461	-0.22%
2021/04/26	0	0.00	1	42.67	43.00	-1	437	-0.23%
2021/04/23	1	41.25	0	0.00	42.15	1	431	0.23%
2021/04/22	1	43.09	0	0.00	41.80	1	421	0.24%
2021/04/14	0	0.00	1	37.35	37.45	-1	344	-0.29%
2021/04/13	1	39.20	2	38.38	38.21	-1	330	-0.30%
2021/04/08	1	37.97	0	0.00	38.10	1	287	0.35%
2021/04/07	1	36.92	0	0.00	37.56	1	276	0.36%
2021/03/29	1	34.50	1	35.10	34.52	0	253	0.00%
2020/03/30	1	16.00	0	0.00	16.60	1	247	0.40%
2020/03/19	1	14.65	0	0.00	14.32	1	250	0.40%
2020/03/17	1	16.00	0	0.00	15.99	1	249	0.40%
2020/02/18	1	21.02	0	0.00	21.04	1	247	0.40%
2020/01/20	0.2	21.69	0	0.00	21.79	0.2	240	0.10%
2018/08/07	0	0.00	5	19.76	19.81	-5	1,130	-0.44%
2018/05/21	5	20.30	0	0.00	20.42	5	6,684	0.07%