FT潔淨能源 (00899)-永豐金-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
18.42
漲跌
▼0.13
漲幅
-0.70%
成交量
133張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.6	17.18	17.25	-0.6	175	-0.33%
2024/05/13	0	0.00	7	17.20	17.20	-7	173	-4.03%
2024/05/10	0	0.00	3	17.27	17.24	-3	172	-1.74%
2024/04/24	0	0.00	2	16.29	16.29	-2	171	-1.17%
2024/04/23	0	0.00	1	16.15	16.15	-1	172	-0.58%
2024/04/22	0	0.00	4	16.13	16.07	-4	172	-2.32%
2024/04/19	0	0.00	3	15.98	15.98	-3	169	-1.77%
2024/04/18	4	16.09	0	0.00	16.09	4	166	2.42%
2024/03/21	0.1	16.80	0	0.00	16.82	0.1	162	0.03%
2024/03/19	0.1	16.55	0	0.00	16.54	0.1	166	0.03%
2024/03/12	0.1	17.17	0	0.00	17.19	0.1	163	0.03%
2024/03/08	0.1	17.15	0	0.00	17.17	0.1	162	0.03%
2024/03/06	0	16.69	0	0.00	16.69	0	159	0.02%
2024/02/29	0.1	16.49	0	0.00	16.54	0.1	161	0.03%
2024/02/26	0	16.47	0	0.00	16.47	0	158	0.02%
2024/02/20	0	17.35	0	0.00	17.40	0	148	0.01%
2024/02/19	0.1	17.46	8	17.51	17.52	-7.9	149	-5.29%
2024/02/01	0	17.19	10	17.27	17.30	-10	160	-6.20%
2024/01/31	0	16.99	0	0.00	17.00	0	159	0.01%
2024/01/30	0.1	17.16	0	0.00	17.14	0.1	159	0.03%
2024/01/18	1	16.89	0	0.00	16.88	1	166	0.60%
2023/12/25	0	0.00	2	19.30	19.32	-2	180	-1.11%
2023/12/22	0	0.00	3	19.30	19.29	-3	176	-1.70%
2023/12/21	5	19.01	0	0.00	19.11	5	177	2.82%
2023/10/16	2	17.59	0	0.00	17.57	2	142	1.40%
2023/10/12	2	18.00	0	0.00	18.05	2	145	1.38%
2023/06/09	0	0.00	0.5	21.40	21.69	-0.5	124	-0.40%
2023/05/02	1	21.22	0	0.00	21.22	1	121	0.82%
2023/03/23	3	21.11	0	0.00	21.12	3	126	2.36%
2023/03/22	1	21.28	0	0.00	21.31	1	126	0.79%
2023/01/16	0	0.00	5	23.63	23.63	-5	169	-2.94%
2022/11/03	1	21.96	0	0.00	21.91	1	540	0.19%
2022/11/02	1	22.20	0	0.00	22.21	1	548	0.18%
2022/10/26	3	21.27	0	0.00	21.26	3	588	0.51%
2022/09/26	1	23.30	0	0.00	23.24	1	650	0.15%
2022/09/14	5	25.69	0	0.00	25.64	5	620	0.81%
2022/09/06	1	24.43	0	0.00	24.42	1	563	0.18%
2022/09/02	1	24.51	0	0.00	24.52	1	574	0.17%
2022/08/30	5	25.15	0	0.00	25.18	5	562	0.89%
2022/08/24	0	0.00	5	24.63	24.62	-5	554	-0.90%
2022/08/23	0	0.00	1	24.62	24.52	-1	555	-0.18%
2022/08/18	0	0.00	10	25.41	25.39	-10	551	-1.81%
2022/08/17	3	25.60	1	25.60	25.57	2	548	0.36%
2022/08/12	2	25.72	0	0.00	25.72	2	540	0.37%
2022/08/11	15	25.97	15	26.11	26.11	0	541	0.00%
2022/08/09	10	25.20	35	25.10	25.19	-25	513	-4.87%
2022/08/08	25	24.63	0	0.00	24.74	25	524	4.76%
2022/07/29	0	0.00	1	23.55	23.50	-1	517	-0.19%
2022/07/28	0.1	22.05	5	22.06	22.05	-5	502	-0.99%
2022/07/25	0.1	21.41	0	0.00	21.40	0.1	527	0.01%
2022/07/21	0	21.50	0	0.00	21.54	0	539	0.01%
2022/07/14	0	21.18	0	0.00	21.22	0	597	0.00%
2022/07/12	0	0.00	1	21.23	21.24	-1	605	-0.17%
2022/07/06	0	20.70	0	0.00	20.61	0	623	0.00%
2022/07/01	0	20.35	5	20.32	20.30	-5	651	-0.77%
2022/06/30	0	20.35	0	0.00	20.31	0	665	0.00%
2022/06/29	0	20.89	0	0.00	20.87	0	675	0.00%
2022/05/30	0	0.00	15	21.00	21.02	-15	1,113	-1.35%
2022/05/27	0	0.00	10	20.68	20.68	-10	1,239	-0.81%
2022/05/25	0	0.00	20	20.20	20.28	-20	1,788	-1.12%
2022/05/24	0.1	20.13	0	0.00	20.01	0.1	1,809	0.01%
2022/05/09	0	0.00	0.3	19.72	19.71	-0.3	1,892	-0.02%
2022/05/05	0	0.00	10	21.33	21.33	-10	1,886	-0.53%
2022/05/04	0	20.40	0	0.00	20.47	0	1,895	0.00%
2022/04/28	0	0.00	5	20.50	20.48	-5	2,145	-0.23%
2022/04/27	0	0.00	1	20.25	20.25	-1	2,173	-0.05%
2022/04/25	1	20.55	0.3	20.53	20.50	0.7	2,234	0.03%
2022/04/22	0	20.97	0.2	21.01	21.03	-0.2	2,255	-0.01%
2022/04/21	1	22.29	0	0.00	22.23	1	2,267	0.04%
2022/04/20	5	22.50	0	0.00	22.49	5	2,288	0.22%
2022/04/19	5	22.24	0	0.00	22.23	5	2,314	0.22%
2022/04/15	2	22.27	0	0.00	22.27	2	2,381	0.08%
2022/04/12	0	0.00	0.2	22.66	22.63	-0.2	2,484	-0.01%
2022/04/11	1	22.80	0.1	22.71	22.68	0.9	2,523	0.03%
2022/04/08	0	0.00	1	23.11	23.12	-1	2,560	-0.04%
2022/04/07	2	23.25	0	0.00	23.23	2	2,604	0.08%
2022/04/06	0	0.00	0	23.90	23.86	0	2,642	0.00%
2022/03/30	0	0.00	1	23.32	23.33	-1	2,765	-0.04%
2022/03/29	0	0.00	5	23.08	23.08	-5	2,816	-0.18%
2022/03/28	0	0.00	0.1	23.00	22.93	-0.1	2,865	0.00%
2022/03/24	0	0.00	1	23.17	23.19	-1	2,964	-0.03%
2022/03/23	0	0.00	7	23.29	23.32	-7	3,016	-0.23%
2022/03/22	0	0.00	11	22.70	22.78	-11	3,047	-0.36%
2022/03/18	0	0.00	12	22.63	22.64	-12	3,129	-0.38%
2022/03/17	0	0.00	1	22.29	22.29	-1	3,181	-0.03%
2022/03/16	0	0.00	12	21.63	21.72	-12	3,231	-0.37%
2022/03/15	0	0.00	2	21.30	21.30	-2	3,299	-0.06%
2022/03/10	5	22.64	25	22.71	22.65	-20	3,500	-0.57%
2022/03/09	6	22.55	98	22.52	22.90	-92	3,501	-2.63%
2022/03/08	0	0.00	40	21.08	21.05	-40	3,386	-1.18%
2022/03/07	0	0.00	1	20.14	20.20	-1	3,420	-0.03%
2022/03/04	4	20.47	1	20.45	20.44	3	3,456	0.09%
2022/03/03	5	21.09	2	21.01	21.15	3	3,567	0.08%
2022/03/02	0	0.00	45	21.43	21.40	-45	3,660	-1.23%
2022/03/01	3	21.23	312.5	21.03	21.29	-309.5	3,429	-9.02%	大賣/鉅額交易
2022/02/25	0	0.00	13	19.26	19.37	-13	2,093	-0.62%
2022/02/24	34	18.16	30	18.00	17.93	4	1,931	0.21%
2022/02/22	2	18.70	0	0.00	18.65	2	2,000	0.10%
2022/02/21	1	18.93	0	0.00	19.07	1	2,075	0.05%
2022/02/16	0	0.00	14	19.25	19.27	-14	2,396	-0.58%
2022/02/15	11	18.66	0	0.00	18.59	11	2,471	0.45%
2022/02/11	2	19.03	0	0.00	19.04	2	2,880	0.07%
2022/02/10	0	0.00	2	19.34	19.36	-2	3,069	-0.07%
2022/02/07	0	0.00	40	18.57	18.76	-40	4,080	-0.98%
2022/01/26	10	18.33	0	0.00	18.34	10	4,862	0.21%
2022/01/25	30	18.50	0	0.00	18.46	30	6,016	0.50%
2022/01/24	5	18.77	0	0.00	18.79	5	7,639	0.07%
2022/01/21	8	19.41	25	19.40	19.49	-17	12,843	-0.13%

FT潔淨能源相關文章

FT潔淨能源相關影音