嘉裕 (1417)-永豐金-屏東券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	11.40	0	0.00	11.45	1	292	0.34%
2024/05/02	0	0.00	1	11.50	11.70	-1	291	-0.34%
2024/04/29	1	11.35	0	0.00	11.45	1	279	0.36%
2024/04/26	0	0.00	2	11.35	11.35	-2	275	-0.73%
2024/04/17	0	11.25	0	0.00	11.20	0	283	0.00%
2024/04/16	1	11.15	0	0.00	11.10	1	291	0.34%
2024/04/15	1	11.30	10	11.25	11.30	-9	302	-2.97%
2024/04/12	0.1	11.30	0	0.00	11.30	0.1	335	0.03%
2024/02/23	0	0.00	1	12.05	12.05	-1	274	-0.36%
2024/02/22	1	11.95	0	0.00	12.00	1	285	0.35%
2024/01/19	1	12.00	0	0.00	12.00	1	258	0.39%
2024/01/17	0	12.20	0	0.00	12.00	0	251	0.00%
2024/01/10	0	12.50	0	0.00	12.25	0	226	0.00%
2024/01/08	0	0.00	7.2	12.36	12.75	-7.2	208	-3.46%
2024/01/04	0	11.95	0	0.00	11.90	0	176	0.00%
2023/12/29	1.1	11.95	0	0.00	11.95	1.1	191	0.58%
2023/12/26	0	0.00	1	12.00	12.05	-1	202	-0.49%
2023/12/25	0	12.00	0	0.00	11.95	0	201	0.00%
2023/12/21	1	11.95	0	0.00	11.90	1	201	0.50%
2023/12/19	1.1	12.00	0	0.00	11.95	1.1	200	0.55%
2023/12/18	2	12.03	2	12.10	12.00	0	203	0.00%
2023/12/15	3	11.92	2	11.98	12.00	1	201	0.50%
2023/12/14	2	11.93	0	0.00	11.85	2	202	0.99%
2023/12/08	2	12.00	0	0.00	12.00	2	202	0.99%
2023/11/21	0	0.00	1	12.15	12.20	-1	298	-0.34%
2023/11/20	1	12.05	0	0.00	12.00	1	290	0.34%
2023/11/17	0	12.05	0	0.00	12.15	0	291	0.00%
2023/09/19	0	0.00	2	13.15	13.15	-2	520	-0.38%
2023/09/11	5	13.50	0	0.00	13.25	5	559	0.89%
2023/07/04	0	14.25	0	0.00	14.00	0	1,064	0.00%
2023/06/30	0	0.00	1	14.05	14.15	-1	1,048	-0.10%
2023/06/29	6	14.33	0	0.00	14.45	6	1,042	0.58%
2023/06/13	0	0.00	38	13.82	13.80	-38	1,079	-3.52%
2023/05/31	1	13.55	0	0.00	13.40	1	1,152	0.09%
2023/05/22	5	13.50	0	0.00	13.50	5	1,310	0.38%
2023/05/17	5	13.40	0	0.00	13.35	5	1,418	0.35%
2023/05/09	5	13.70	0	0.00	13.50	5	2,210	0.23%
2023/05/03	0	0.00	2	14.40	14.35	-2	2,462	-0.08%
2023/04/18	7	14.63	0.7	14.65	14.40	6.3	2,547	0.25%
2023/04/17	7	14.46	2	14.55	14.55	5	3,085	0.16%
2023/04/14	10	14.25	0	0.00	14.30	10	3,417	0.29%
2023/03/27	2	13.55	0	0.00	13.90	2	5,283	0.04%
2023/03/09	1	13.85	0	0.00	13.80	1	7,467	0.01%
2023/03/08	0	0.00	1	13.95	13.95	-1	8,184	-0.01%
2023/02/21	0	0.00	0.3	14.60	14.40	-0.3	8,934	0.00%
2023/02/17	0	0.00	0	14.65	14.35	0	8,854	0.00%
2023/02/14	0	14.25	0	0.00	14.35	0	8,739	0.00%
2023/02/13	1	14.20	0	0.00	14.25	1	8,718	0.01%
2023/02/10	21	14.60	10	14.84	14.40	11	8,694	0.13%
2023/02/07	5	14.75	5	14.80	14.60	0	8,504	0.00%
2023/02/01	4	14.35	1	14.45	14.80	3	7,808	0.04%
2023/01/30	3	14.02	0	0.00	14.10	3	7,619	0.04%
2023/01/10	0	0.00	2	14.10	13.90	-2	7,477	-0.03%
2023/01/05	0	0.00	1	14.65	14.45	-1	7,323	-0.01%
2023/01/04	1	14.95	2	14.75	14.50	-1	6,704	-0.01%
2022/12/30	4	14.50	6	14.55	14.25	-2	6,174	-0.03%
2022/12/29	3	14.40	3	14.50	14.25	0	6,105	0.00%
2022/12/28	13	15.09	13	14.77	14.70	0	6,010	0.00%
2022/12/27	14	15.38	12	15.63	15.05	2	5,718	0.03%
2022/12/26	6	14.77	6	14.83	15.25	0	4,996	0.00%
2022/12/21	6	14.10	6	14.06	14.05	0	4,488	0.00%
2022/12/15	6	14.97	11	14.90	14.90	-5	4,137	-0.12%
2022/12/14	5	14.09	5	14.12	14.00	0	3,898	0.00%
2022/12/13	34	14.63	29	14.40	13.80	5	3,761	0.13%
2022/12/12	47	14.66	48	14.66	14.50	-1	3,482	-0.03%
2022/12/09	18	15.56	21	15.45	14.35	-3	3,268	-0.09%
2022/12/08	1	15.25	0	0.00	15.30	1	2,868	0.03%
2022/12/06	10	14.53	11	14.55	14.30	-1	2,529	-0.04%
2022/12/05	4	14.95	21	14.72	14.65	-17	2,416	-0.70%
2022/12/01	21	15.61	2	15.35	15.25	19	2,150	0.88%
2022/11/30	8	15.87	3	16.08	15.30	5	1,849	0.27%
2022/11/29	1	15.35	0	0.00	15.95	1	1,108	0.09%
2022/11/28	7	13.68	12	13.62	14.50	-5	684	-0.73%
2022/11/23	1	12.75	0	0.00	12.30	1	320	0.31%
2022/11/22	0	0.00	5	12.15	11.95	-5	274	-1.82%
2022/11/21	5	12.00	2	11.95	12.00	3	222	1.35%
2022/11/07	0	0.00	1	11.55	11.60	-1	162	-0.62%
2022/11/04	1	11.45	0	0.00	11.45	1	154	0.65%
2022/05/12	1	10.60	0	0.00	10.60	1	183	0.55%
2022/04/29	1	11.95	0	0.00	11.95	1	181	0.55%
2022/01/04	0	0.00	1	14.85	15.00	-1	383	-0.26%
2021/12/20	1	14.50	0	0.00	14.50	1	474	0.21%
2021/11/02	0	0.00	1	14.00	13.75	-1	420	-0.24%
2021/11/01	0	0.00	1	14.10	13.85	-1	432	-0.23%
2021/10/28	1	13.50	0	0.00	13.55	1	425	0.24%
2021/10/21	1	13.60	0	0.00	13.45	1	452	0.22%
2021/08/04	0	0.00	2	14.95	15.00	-2	3,643	-0.05%
2021/07/26	0	0.00	4	15.75	15.10	-4	4,207	-0.10%
2021/07/20	2	14.95	0	0.00	14.90	2	4,374	0.05%
2021/07/15	2	15.05	0	0.00	15.25	2	4,648	0.04%
2021/07/12	0	0.00	0.8	15.40	15.40	-0.8	5,076	-0.02%
2021/07/02	20	17.90	20	16.55	16.65	0	5,220	0.00%
2021/07/01	0	0.00	0.2	17.22	17.25	-0.2	4,971	0.00%
2021/06/30	6	16.30	6	16.20	16.70	0	4,816	0.00%
2021/06/25	0	0.00	10	15.75	15.80	-10	4,799	-0.21%
2021/05/28	0	0.00	40	16.28	16.30	-40	4,806	-0.83%
2021/05/26	0	0.00	10	15.98	16.25	-10	4,740	-0.21%
2021/05/25	20	16.95	0	0.00	15.95	20	4,669	0.43%
2021/05/24	31	16.35	1	16.45	16.60	30	4,493	0.67%
2021/05/20	0	0.00	6	15.42	14.60	-6	4,191	-0.14%
2021/05/18	0	0.00	1	13.75	13.95	-1	4,088	-0.02%
2021/05/17	1	13.30	1	13.90	12.75	0	4,048	0.00%
2021/05/14	2	14.90	0	0.00	13.90	2	3,974	0.05%
2021/05/13	24	15.97	20	14.50	14.55	4	3,865	0.10%
2021/05/11	0	0.00	10.7	17.15	17.15	-10.7	3,095	-0.35%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/05	0	0.00	7	14.05	13.80	-7	2,688	-0.26%
2021/05/04	1	13.55	71	13.62	13.75	-70	2,650	-2.64%
2021/04/23	0	0.00	1	14.60	14.60	-1	2,329	-0.04%
2021/04/22	11	15.60	0	0.00	14.80	11	2,304	0.48%
2021/04/21	1	15.40	0	0.00	15.35	1	2,166	0.05%
2021/04/19	0.5	14.30	1	13.15	14.30	-0.5	1,760	-0.03%
2021/04/13	0.2	12.60	1	13.25	12.60	-0.8	1,596	-0.05%
2021/04/12	2	13.05	0	0.00	13.10	2	1,528	0.13%
2021/03/26	35	11.91	0	0.00	11.85	35	1,399	2.50%
2021/03/25	6	11.88	1	11.85	11.80	5	1,399	0.36%
2021/03/22	5	11.80	0	0.00	11.80	5	1,162	0.43%
2021/03/19	2	11.60	0	0.00	11.70	2	1,142	0.18%
2021/03/18	15	11.83	0	0.00	11.85	15	1,128	1.33%
2021/03/16	15	11.60	0	0.00	11.55	15	1,044	1.44%
2021/03/15	0	0.00	10	11.53	11.95	-10	956	-1.05%
2021/01/15	0	0.00	2	11.10	10.85	-2	1,504	-0.13%
2021/01/04	0	0.00	20	12.00	11.70	-20	1,714	-1.17%
2020/12/24	0	0.00	5	10.95	11.50	-5	1,698	-0.29%
2020/12/18	5	10.60	0	0.00	10.60	5	1,679	0.30%
2020/12/11	10	10.65	0	0.00	10.70	10	2,485	0.40%
2020/12/01	10	11.55	0	0.00	11.60	10	3,272	0.31%
2020/11/26	3	11.40	0	0.00	11.50	3	3,219	0.09%
2020/11/16	10	11.05	0	0.00	11.15	10	3,079	0.32%
2020/11/11	0	0.00	10	11.30	11.30	-10	2,956	-0.34%
2020/11/09	10	11.70	40	11.60	11.50	-30	2,918	-1.03%
2020/11/04	20	10.90	0	0.00	10.80	20	2,776	0.72%
2020/10/28	20	10.98	0	0.00	10.95	20	2,753	0.73%
2020/10/27	0	0.00	0.5	11.00	11.10	-0.5	2,732	-0.02%
2020/10/23	0	0.00	1	11.10	11.15	-1	2,728	-0.04%
2020/10/16	3	11.70	2	11.45	11.45	1	2,662	0.04%
2020/09/28	5	11.30	5	11.10	11.10	0	2,813	0.00%
2020/09/22	6	11.98	8	12.18	12.00	-2	3,086	-0.06%
2020/09/21	1	11.80	0	0.00	11.85	1	2,950	0.03%
2020/09/18	4	12.30	4	12.40	12.05	0	2,924	0.00%
2020/09/15	1	12.05	245	12.01	12.05	-244	2,472	-9.87%	大賣/鉅額交易
2020/09/14	253	12.30	8	12.16	12.30	245	2,416	10.14%	大買/鉅額交易
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/09	2	9.73	1	10.15	10.15	1	1,961	0.05%
2020/07/10	0	0.00	50	10.05	10.00	-50	1,961	-2.55%
2020/07/06	50	11.35	1	11.00	11.10	49	1,763	2.78%
2020/07/01	0	0.00	2	10.15	10.15	-2	1,364	-0.15%
2020/06/22	0	0.00	1	9.67	9.94	-1	1,253	-0.08%
2020/06/18	0	0.00	1	10.10	9.37	-1	1,145	-0.09%
2020/06/17	2	9.57	0	0.00	9.62	2	993	0.20%
2020/06/16	0	0.00	3	8.80	8.75	-3	903	-0.33%
2020/05/04	0	0.00	20	7.84	7.89	-20	676	-2.96%
2020/04/27	20	7.80	0	0.00	7.85	20	625	3.20%
2020/04/24	5	7.76	0	0.00	7.81	5	597	0.84%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/02/05	0	0.00	5.2	9.63	9.65	-5.2	824	-0.63%
2019/11/20	0	0.00	1	10.00	10.00	-1	1,008	-0.10%
2019/10/22	1	10.15	0	0.00	10.00	1	1,165	0.09%
2019/10/08	0	0.00	2	10.13	10.05	-2	1,164	-0.17%
2019/10/07	2	10.00	0	0.00	10.40	2	1,130	0.18%
2019/09/26	0	0.00	0.1	9.39	9.44	-0.1	1,034	-0.01%
2019/09/24	0	0.00	7	9.38	9.38	-7	1,036	-0.68%
2019/08/16	5	6.58	0	0.00	6.60	5	1,276	0.39%
2019/08/14	0	0.00	3	6.45	6.49	-3	1,235	-0.24%
2019/08/13	3	6.41	3	6.50	6.51	0	1,255	0.00%
2019/07/29	5	6.29	0	0.00	6.33	5	1,330	0.38%
2019/05/28	0	0.00	5	6.55	6.41	-5	1,763	-0.28%
2019/05/27	0	0.00	5	6.50	6.64	-5	1,665	-0.30%
2019/05/20	5	6.30	0	0.00	6.14	5	1,423	0.35%
2019/05/17	0	0.00	2	5.99	6.30	-2	1,363	-0.15%
2019/05/14	2	6.16	2	6.14	6.20	0	1,257	0.00%
2019/04/29	0	0.00	2	5.78	5.79	-2	1,092	-0.18%
2019/04/22	2	5.96	0	0.00	5.90	2	1,064	0.19%
2019/03/25	0	0.00	65	5.02	5.05	-65	517	-12.57%
2019/03/22	0	0.00	45	5.05	5.06	-45	520	-8.65%
2019/03/21	0	0.00	10	5.10	5.10	-10	520	-1.92%
2019/03/14	40	5.33	0	0.00	5.32	40	569	7.02%
2019/03/08	0	0.00	80	5.19	5.24	-80	821	-9.74%
2019/03/07	0	0.00	90	5.24	5.20	-90	817	-11.01%
2019/01/16	20	4.76	0	0.00	4.72	20	827	2.42%
2019/01/11	50	4.72	0	0.00	4.74	50	824	6.06%
2019/01/03	20	4.80	0	0.00	4.82	20	846	2.36%
2019/01/02	10	4.92	0	0.00	4.85	10	842	1.19%
2018/12/19	100	4.98	0	0.00	4.98	100	815	12.26%
2018/12/12	4	5.17	0	0.00	5.20	4	811	0.49%
2018/12/07	46	5.34	6	5.33	5.37	40	788	5.07%
2018/12/06	2	5.74	0	0.00	5.50	2	761	0.26%
2018/12/05	4	5.40	0	0.00	5.63	4	660	0.61%
2018/12/04	0	0.00	2	4.70	5.12	-2	551	-0.36%
2018/10/17	2	4.71	0	0.00	4.71	2	556	0.36%
2018/09/28	0	0.00	2	5.08	5.09	-2	598	-0.33%
2018/09/21	0	0.00	3	5.02	5.10	-3	613	-0.49%
2018/09/20	0	0.00	8	4.97	4.99	-8	626	-1.28%
2018/09/11	4	4.92	0	0.00	4.89	4	722	0.55%
2018/09/06	7	5.12	0	0.00	5.05	7	755	0.93%
2018/08/08	0	0.00	2	5.17	5.13	-2	2,603	-0.08%
2018/07/11	2	5.57	0	0.00	5.56	2	2,739	0.07%
2018/06/28	0	0.00	1	5.65	5.60	-1	2,652	-0.04%
2018/06/14	0	0.00	4	6.40	6.31	-4	2,492	-0.16%
2018/06/11	2	6.78	2	6.74	6.78	0	2,298	0.00%
2018/06/08	2	6.30	0	0.00	6.17	2	2,166	0.09%
2018/06/04	5	6.51	0	0.00	6.49	5	1,967	0.25%
2018/06/01	0	0.00	1	6.91	6.83	-1	1,879	-0.05%
2018/05/31	1	6.58	9	6.65	6.71	-8	1,686	-0.47%
2018/05/30	4	5.79	0	0.00	6.10	4	1,422	0.28%
2018/05/18	0	0.00	2	5.45	5.44	-2	924	-0.22%
2018/05/17	2	5.55	0	0.00	5.63	2	865	0.23%
2018/05/16	0	0.00	3	5.17	5.31	-3	680	-0.44%
2018/05/14	3	4.95	0	0.00	4.95	3	487	0.62%
2018/01/23	0	0.00	4	4.74	4.80	-4	316	-1.26%
2018/01/18	0	0.00	2	4.75	4.75	-2	343	-0.58%