加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.48%
  • 成交量
    7,771張
  • 產業
    上市 電機機械類股▼1.49%

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/237235.367237.71236.00020,9620.00%
2024/05/220.1242.690.2241.63242.00-0.221,5660.00%
2024/05/210250.5000.00249.00022,4990.00%
2024/05/201256.001251.03251.00023,0230.00%
2024/05/171257.001256.52256.50023,4350.00%
2024/05/161.1255.071.5258.00257.00-0.524,0540.00%
2024/05/150.2261.000260.00259.000.124,3130.00%
2024/05/141.1260.132259.31260.50-0.924,2510.00%
2024/05/131.2274.261264.99260.000.124,0770.00%
2024/05/103285.002288.50283.50124,0940.00%
2024/05/093290.003292.00293.00024,2070.00%
2024/05/0800.003.1300.42296.00-3.124,088-0.01%
2024/05/072281.252282.51285.00023,7520.00%
2024/05/060280.751283.99284.00-123,6680.00%
2024/05/032286.200.3282.82281.001.723,6420.01%
2024/05/022288.000.1283.50284.50223,4510.01%
2024/04/302.1288.107293.86292.00-523,448-0.02%
2024/04/292.1301.222302.43299.00023,3500.00%
2024/04/263.4306.563314.50305.500.423,1420.00%
2024/04/252318.982308.03316.50022,8210.00%
2024/04/242308.753313.00316.00-122,6060.00%
2024/04/2337314.1136308.50308.50122,2520.00%
2024/04/2228.1331.3857315.61314.00-2921,901-0.13%
2024/04/1932336.203342.00327.502921,7250.13%
2024/04/182.1341.395345.90333.50-321,313-0.01%
2024/04/171330.001323.09337.50020,8990.00%
2024/04/162317.406302.17307.00-420,637-0.02%
2024/04/1510333.696335.83309.00420,4020.02%
2024/04/124319.137.5328.25334.00-3.520,090-0.02%
2024/04/118.1318.835319.70304.003.119,7050.02%
2024/04/1011.1326.886331.33316.005.119,2140.03%
2024/04/092.4335.007.1336.95344.50-4.718,768-0.02%
2024/04/084.1315.094317.63313.500.118,8990.00%
2024/04/033306.0000.00305.50319,2490.02%
2024/04/025308.103.5308.33308.001.519,5090.01%
2024/04/011305.002302.76307.00-119,464-0.01%
2024/03/293280.504.2284.60292.00-1.219,421-0.01%
2024/03/287.3286.185.1291.09280.002.319,4030.01%
2024/03/271.2308.733.2313.38295.50-219,305-0.01%
2024/03/262.4314.184.1314.12320.00-1.619,224-0.01%
2024/03/255.1279.783.1288.09299.00219,1170.01%
2024/03/2216274.9411.1272.92274.00519,0690.03%
2024/03/216258.426259.42266.50018,2640.00%
2024/03/207241.438239.94242.50-117,779-0.01%
2024/03/1913.5236.3710235.29239.003.517,4130.02%
2024/03/185216.806.1212.45225.50-1.116,553-0.01%
2024/03/1512207.5813210.69205.00-116,172-0.01%
2024/03/1426203.2326205.88208.50015,4590.00%
2024/03/1314.1194.2013195.00199.501.114,6420.01%
2024/03/1211175.5015175.90181.50-414,749-0.03%
2024/03/1100.000.1166.50168.00-0.114,9480.00%
2024/03/081.1168.231.1164.11165.00015,2190.00%
2024/03/067.1180.146181.92180.001.114,9290.01%
2024/03/0522.1183.2220184.10182.502.114,8120.01%
2024/03/0410182.2510183.15184.50014,4110.00%
2024/03/019.2183.1715.1181.78184.00-5.914,238-0.04%
2024/02/2928181.2024181.29187.00413,9800.03%
2024/02/277172.365174.10171.50213,3590.01%
2024/02/2621179.1723179.43175.50-213,026-0.02%
2024/02/2316175.0014176.46174.00212,1360.02%
2024/02/2211167.5912171.54172.00-111,422-0.01%
2024/02/2100.006.1157.97161.00-6.110,390-0.06%
2024/02/207146.869149.67146.50-29,811-0.02%
2024/02/1920143.6320147.00148.5009,2900.00%
2024/02/161134.008135.38137.50-78,635-0.08%
2024/02/151125.502126.01125.00-18,267-0.01%
2024/02/052123.0000.00122.0028,1910.02%
2024/02/0218.1130.0427129.31124.50-98,135-0.11%
2024/02/0111128.954125.13131.0077,8680.09%
2024/01/3100.001122.00121.50-17,600-0.01%
2024/01/306121.837119.50119.00-17,514-0.01%
2024/01/292119.502.1120.79121.00-0.17,4650.00%
2024/01/263.1120.970120.00118.503.17,4310.04%
2024/01/252121.003120.33120.00-17,374-0.01%
2024/01/241122.501123.00122.5007,3100.00%
2024/01/232118.501120.00121.0017,1630.01%
2024/01/1900.001112.53113.50-16,972-0.01%
2024/01/171115.5000.00111.5016,9760.01%
2024/01/152121.503121.67119.00-16,897-0.01%
2024/01/1200.000118.00117.0006,7160.00%
2024/01/1100.001119.50117.00-16,639-0.02%
2024/01/101118.5000.00117.5016,6130.02%
2024/01/093117.335118.40118.50-26,600-0.03%
2024/01/0800.001118.50118.50-16,539-0.02%
2024/01/042118.254118.50116.00-26,498-0.03%
2024/01/035118.501119.50117.5046,4330.06%
2024/01/023120.503121.50119.0006,3850.00%
2023/12/2917122.8211123.59118.5066,1840.10%
2023/12/281120.503121.51125.50-25,810-0.03%
2023/12/260115.7200.00114.0005,5760.00%
2023/12/201117.0000.00117.5015,8190.02%
2023/12/153127.503128.50123.0005,6980.00%
2023/12/142125.001128.00127.5015,4630.02%
2023/12/1325.1127.7925124.00124.000.15,3250.00%
2023/12/125126.805127.00125.0005,3960.00%
2023/12/111.1126.901128.49127.5005,2730.00%
2023/12/0818133.3318131.53129.0005,1060.00%
2023/12/0721136.4025135.92132.50-44,767-0.08%
2023/12/0643128.0743130.06130.5003,9220.00%
2023/12/053111.334.1115.75122.00-1.13,219-0.03%
2023/12/0400.001108.50111.00-12,862-0.03%
2023/12/010105.0000.00104.5002,7470.00%
2023/11/272108.253108.00104.00-12,718-0.04%
2023/11/2413107.1517106.65106.50-42,517-0.16%
2023/11/230101.901102.00101.00-12,344-0.04%
2023/11/220.1100.5000.00101.000.12,3380.00%
2023/11/2000.001.1101.09101.00-1.12,407-0.05%
2023/11/170.1101.021.1101.41100.50-12,445-0.04%
2023/11/16198.201.299.1098.80-0.22,498-0.01%
2023/11/1500.002.197.1397.80-2.12,640-0.08%
2023/11/14395.6000.0095.5032,6810.11%
2023/11/13195.79096.3395.9012,7100.04%
2023/11/091.297.52099.7096.701.22,7680.04%
2023/11/07298.3500.0098.4022,8190.07%
2023/11/06198.70199.0199.1002,8880.00%
2023/11/03397.5000.0097.7033,0020.10%
2023/11/0200.000.296.2796.00-0.23,1110.00%
2023/11/010.195.2200.0094.900.13,2310.00%
2023/10/31397.37195.7094.7023,2550.06%
2023/10/30299.30299.1099.1003,2710.00%
2023/10/270.1101.5500.00100.000.13,3540.00%
2023/10/250104.001102.00103.50-13,480-0.03%
2023/10/242100.5000.00100.5023,5450.06%
2023/10/191102.001102.00101.5003,6690.00%
2023/10/171106.0000.00104.5014,0190.02%
2023/10/161107.001107.50106.5004,2450.00%
2023/10/120110.001109.50111.00-14,797-0.02%
2023/10/111113.5000.00112.0015,1350.02%
2023/10/061114.0000.00114.5015,3210.02%
2023/10/0500.001114.00114.00-15,594-0.02%
2023/10/0400.001114.00114.00-15,719-0.02%
2023/10/030116.0000.00117.0005,9600.00%
2023/10/020116.501116.00116.00-15,999-0.02%
2023/09/272114.0000.00113.5026,0470.03%
2023/09/261115.991113.53113.0006,0490.00%
2023/09/2500.000.1111.00111.00-0.16,0100.00%
2023/09/221109.501110.00110.0005,8720.00%
2023/09/211108.001109.00109.5005,8880.00%
2023/09/200112.0000.00111.0005,9160.00%
2023/09/151114.5000.00114.5016,1610.02%
2023/09/130116.0000.00116.0006,2850.00%
2023/09/111117.002117.50116.50-16,851-0.01%
2023/09/080118.0000.00119.5006,9080.00%
2023/09/060122.0000.00120.5007,0770.00%
2023/09/050123.0000.00124.0007,1730.00%
2023/09/040122.0000.00122.5007,2700.00%
2023/09/010126.0000.00124.0007,3840.00%
2023/08/251132.001129.50129.0008,5330.00%
2023/08/231132.5000.00131.5018,8180.01%
2023/08/221131.5000.00132.5018,9430.01%
2023/08/213132.673133.50131.5009,1050.00%
2023/08/181126.501128.50126.5009,2870.00%
2023/08/150126.5000.00126.00010,4530.00%
2023/08/100126.5600.00125.00011,2070.00%
2023/08/092131.5000.00130.50211,3690.02%
2023/08/080132.501134.00132.50-111,707-0.01%
2023/08/071132.5400.00136.00111,7550.01%
2023/08/041141.884.1139.04138.50-3.111,852-0.03%
2023/08/021143.002139.75140.00-112,157-0.01%
2023/08/012144.7500.00144.50212,5520.02%
2023/07/311150.001152.50148.00012,6800.00%
2023/07/282150.001151.00150.00112,8850.01%
2023/07/272153.751154.00153.00113,6150.01%
2023/07/262150.751149.00149.00113,8350.01%
2023/07/251154.0000.00151.50113,9870.01%
2023/07/242155.4900.00151.00214,1020.01%
2023/07/211157.501.1155.14157.50-0.114,3800.00%
2023/07/203153.334149.25154.00-114,749-0.01%
2023/07/191149.981148.00144.00014,9290.00%
2023/07/1815.1164.7412162.50155.003.114,7750.02%
2023/07/174168.131172.49163.50314,7050.02%
2023/07/140.1161.005161.50162.50-514,441-0.03%
2023/07/136.1155.342153.00152.504.114,2850.03%
2023/07/1212162.7513159.46158.50-114,343-0.01%
2023/07/1113.1155.3011151.45151.002.114,2470.01%
2023/07/101156.002153.75153.00-114,656-0.01%
2023/07/0700.001152.00150.50-114,745-0.01%
2023/07/0600.001149.00150.00-114,997-0.01%
2023/07/051145.5000.00146.00115,0800.01%
2023/07/0300.001153.00154.00-115,045-0.01%
2023/06/281145.0000.00144.00114,9080.01%
2023/06/2714154.9613146.38144.50114,8680.01%
2023/06/2600.0010152.50153.00-1014,729-0.07%
2023/06/213153.832.3154.11153.500.814,6840.01%
2023/06/200.1153.009154.06154.00-8.914,619-0.06%
2023/06/193.1151.701151.50151.502.114,5340.01%
2023/06/1613.1153.634.2158.13156.008.914,4520.06%
2023/06/151149.001149.50150.00014,0560.00%
2023/06/141147.991143.50143.50013,8750.00%
2023/06/131.1146.021.1147.59146.50-0.113,8270.00%
2023/06/122.1146.214146.88148.50-1.913,800-0.01%
2023/06/093151.001152.00152.00213,6670.01%
2023/06/0811157.3211151.55151.50013,5750.00%
2023/06/0712157.1312.2156.84156.50-0.213,5390.00%
2023/06/061155.001151.00153.00013,4730.00%
2023/06/054.1158.011155.00155.003.113,4830.02%
2023/06/024.1157.735159.10156.50-0.913,465-0.01%
2023/06/015149.901147.51147.50413,0980.03%
2023/05/312145.503.2147.06149.00-1.212,986-0.01%
2023/05/301.1144.580.2144.50146.000.912,7890.01%
2023/05/292.3143.233.1144.55143.50-0.912,706-0.01%
2023/05/261.1141.6800.00138.501.112,5070.01%
2023/05/256142.927142.07141.50-112,438-0.01%
2023/05/245139.405139.40140.00012,3020.00%
2023/05/237137.292137.75138.00512,2280.04%
2023/05/228139.757141.21137.00112,3520.01%
2023/05/195133.105133.40134.50012,2470.00%
2023/05/1822125.0525126.54129.50-311,958-0.03%
2023/05/171117.5000.00118.00111,4870.01%
2023/05/164114.508114.44115.00-411,386-0.04%
2023/05/155119.104115.50114.00111,2460.01%
2023/05/122111.252112.00117.00011,0110.00%
2023/05/112111.252112.00111.00010,5500.00%
2023/05/106116.334115.38116.00210,3810.02%
2023/05/097119.297120.93120.00010,1440.00%
2023/05/0810119.1511120.50121.00-19,802-0.01%
2023/05/051116.002.1113.69113.00-1.19,339-0.01%
2023/05/043114.174113.25114.00-19,131-0.01%
2023/05/0317111.6524112.08113.50-78,847-0.08%
2023/05/025103.607109.07110.50-28,055-0.02%
2023/04/281798.651898.99100.50-17,746-0.01%
2023/04/27796.57797.1497.1007,5500.00%
2023/04/262297.1130.497.3198.00-8.47,341-0.11%
2023/04/257.498.26495.7894.003.46,9600.05%
2023/04/2410.199.027.8100.58101.502.36,4220.04%
2023/04/213.194.17293.4092.401.16,0300.02%
2023/04/209.395.271.197.6695.108.25,9640.14%
2023/04/192.398.7000.0097.802.35,8950.04%
2023/04/182.197.745.198.8196.70-35,800-0.05%
2023/04/171797.751598.0097.0025,6830.04%
2023/04/14492.80493.2093.1005,4370.00%
2023/04/132394.202793.9192.00-45,225-0.08%
2023/04/120.194.901392.5296.00-12.94,666-0.28%
2023/04/11587.00587.4287.3004,2900.00%
2023/04/10184.80185.0085.1003,9510.00%
2023/04/07582.60682.2081.90-13,793-0.03%
2023/03/27183.00282.9083.40-13,627-0.03%
2023/03/23082.2000.0082.7003,5640.00%
2023/03/22182.7000.0082.0013,5390.03%
2023/03/211084.10283.8083.0083,5000.23%
2023/03/2000.000.181.8081.50-0.13,3920.00%
2023/03/160.179.6000.0079.800.13,3400.00%
2023/03/15283.40181.9081.9013,2830.03%
2023/03/1400.000.181.1080.40-0.13,2260.00%
2023/03/131080.201081.0080.8003,1900.00%
2023/03/102.181.6000.0081.202.13,1610.07%
2023/03/08786.36685.3584.9012,9930.03%
2023/03/072585.592285.7385.1032,8390.11%
2023/03/06181.9000.0082.3012,5870.04%
2023/03/03182.3000.0080.3012,5460.04%
2023/03/02181.2000.0080.2012,4890.04%
2023/03/01179.9000.0079.9012,4040.04%
2023/02/2400.00281.8080.60-22,359-0.08%
2023/02/23184.50182.0082.5002,3020.00%
2023/02/22283.10483.7082.30-22,191-0.09%
2023/02/211386.39986.9385.5042,0700.19%
2023/02/201186.111185.3385.1001,8030.00%
2023/02/17184.30184.5084.7001,4110.00%
2023/02/16677.93478.5377.0021,0930.18%
2023/02/1500.00169.5074.40-1759-0.13%
2023/01/05168.9000.0068.9013330.30%
2022/12/14861.30860.7860.1002970.00%
2022/10/05056.6000.0056.9003410.00%
2022/09/2000.00161.9062.20-1348-0.29%
2022/09/19162.8000.0061.8013520.28%
2022/09/01062.3000.0062.1004000.00%
2022/06/1700.00159.0059.60-1313-0.32%
2022/06/16160.2000.0059.6013100.32%
2022/05/241061.4010.161.1559.80-0.1210-0.05%
2021/07/2300.00154.7054.60-1202-0.49%
2021/07/21154.1000.0054.2012080.48%
2021/07/20053.5000.0053.2002090.00%
2021/07/07052.5000.0053.1002410.00%
2021/06/25055.0000.0054.7002390.00%
2021/06/07051.6000.0051.5002060.02%
2021/06/04052.1000.0052.1002070.01%
2021/06/03052.1000.0052.4002060.01%
2021/04/2100.001051.5051.50-10156-6.38%
2021/01/111049.5000.0049.60101407.12%
2020/10/1900.001049.5549.85-10336-2.98%
2020/09/231048.5000.0048.45104122.42%
2020/07/16153.30153.7052.3002030.00%
2020/07/0600.00246.0546.30-2136-1.47%
2020/07/03245.5500.0045.4521321.51%
2019/10/2100.00146.5047.00-1153-0.65%
2019/09/17145.5000.0045.4511420.70%
2019/07/1200.003.546.6946.80-3.5248-1.41%
2019/05/3100.00547.5647.30-5191-2.61%
2019/05/30546.9500.0047.5051792.78%
2019/05/20945.92945.6845.7501080.00%
2019/05/17544.40544.1544.2501050.00%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音