南僑 (1702)-永豐金-屏東券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.3
漲跌
▼0.9
漲幅
-1.45%
成交量
1,698張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	63.00	0	0.00	62.90	1	1,056	0.09%
2024/05/20	3	65.70	8	65.58	66.40	-5	1,056	-0.47%
2024/05/16	12	66.08	0	0.00	65.70	12	1,044	1.15%
2024/05/15	11	66.36	11	66.15	65.80	0	1,035	0.00%
2024/05/14	10	63.90	0	0.00	64.30	10	1,015	0.98%
2024/05/13	75	63.74	0	0.00	63.80	75	1,011	7.41%
2024/05/10	167	62.82	2	63.60	63.60	165	1,002	16.47%	大買/鉅額交易
2024/05/08	11	62.54	4	61.40	62.50	7	969	0.72%
2024/05/06	3	60.97	3	60.90	61.00	0	955	0.00%
2024/04/26	0	0.00	1	61.00	62.00	-1	913	-0.11%
2024/04/09	0	57.90	0	0.00	57.70	0	674	0.00%
2024/03/21	12	58.28	12	58.21	58.30	0	610	0.00%
2024/03/19	0	56.10	0	0.00	56.20	0	563	0.00%
2024/03/12	0	54.90	0	0.00	55.50	0	515	0.00%
2024/03/06	5	56.80	5	56.00	56.00	0	498	0.00%
2024/02/21	0	0.00	4	53.85	54.60	-4	418	-0.96%
2024/02/20	0	0.00	2	52.40	52.50	-2	387	-0.52%
2024/02/19	4	51.90	4	52.10	52.10	0	388	0.00%
2024/02/15	0	0.00	2	52.10	51.80	-2	393	-0.51%
2024/02/05	2	51.70	0	0.00	51.80	2	397	0.50%
2024/02/02	4	52.50	0	0.00	52.60	4	392	1.02%
2024/02/01	0	0.00	4	52.48	52.70	-4	395	-1.01%
2024/01/31	3	52.10	0	0.00	52.10	3	391	0.77%
2024/01/30	0	0.00	3	51.90	52.50	-3	390	-0.77%
2024/01/29	3	51.50	0	0.00	51.60	3	376	0.80%
2024/01/24	0	0.00	1	51.40	51.40	-1	368	-0.27%
2024/01/23	0	0.00	2	51.10	51.00	-2	362	-0.55%
2024/01/16	2	50.50	0	0.00	50.60	2	352	0.57%
2024/01/11	0	0.00	2	51.40	51.50	-2	362	-0.55%
2024/01/09	2	50.80	0	0.00	50.80	2	362	0.55%
2024/01/08	0	50.80	2	51.10	51.00	-2	362	-0.55%
2024/01/05	2	50.80	0	0.00	50.80	2	359	0.56%
2024/01/02	0	0.00	2	51.10	50.90	-2	371	-0.54%
2023/12/27	2	50.70	0	0.00	50.70	2	366	0.55%
2023/12/22	0	0.00	0.1	50.30	50.50	-0.1	366	-0.02%
2023/12/21	0	0.00	1	50.40	50.10	-1	366	-0.27%
2023/12/20	0	0.00	1	50.00	50.00	-1	366	-0.27%
2023/12/18	0	50.00	0	0.00	50.00	0	384	0.01%
2023/12/14	0	50.10	0	0.00	50.00	0	388	0.01%
2023/12/13	0	50.00	0	0.00	49.90	0	389	0.01%
2023/12/12	6	50.10	0	0.00	49.65	6	387	1.56%
2023/12/07	0	50.00	0	0.00	49.95	0	370	0.00%
2023/11/24	0	0.00	1	50.50	50.30	-1	348	-0.29%
2023/11/23	0	49.95	0	0.00	50.10	0	342	0.00%
2023/11/22	0	50.10	0	0.00	50.20	0	342	0.01%
2023/11/13	0	48.76	0	0.00	48.60	0	307	0.01%
2023/11/07	0	49.40	0	0.00	49.15	0	318	0.00%
2023/10/25	0	0.00	1	50.40	50.50	-1	342	-0.29%
2023/08/30	0	47.90	0	0.00	47.70	0	463	0.00%
2023/08/14	1	47.55	0	0.00	47.30	1	558	0.18%
2023/07/27	0	0.00	1	50.50	50.70	-1	648	-0.15%
2023/07/26	0	0.00	1	50.20	49.95	-1	625	-0.16%
2023/07/19	1	47.00	0	0.00	46.80	1	520	0.19%
2023/06/19	1	47.80	0	0.00	47.70	1	512	0.20%
2023/05/17	0	0.00	2	51.70	51.50	-2	391	-0.51%
2023/05/10	0	0.00	11	50.60	51.10	-11	357	-3.07%
2023/05/09	1	51.40	25.1	51.04	50.80	-24.1	351	-6.86%
2023/05/08	0.1	50.80	0	0.00	51.10	0.1	343	0.01%
2023/05/05	0	50.10	0	0.00	50.70	0	331	0.01%
2023/05/04	0	50.20	0	0.00	50.40	0	319	0.01%
2023/05/03	0	0.00	0.1	48.98	49.10	-0.1	294	-0.02%
2023/05/02	0	0.00	0	48.50	48.60	0	283	-0.01%
2023/04/20	0	47.25	0	0.00	47.10	0	260	0.01%
2023/04/14	0	0.00	0	48.00	47.90	0	249	-0.01%
2023/02/14	0	46.05	0	0.00	45.95	0	196	0.00%
2023/01/13	0	45.75	0	0.00	45.15	0	157	0.00%
2022/12/15	0	0.00	0.2	45.00	44.90	-0.2	141	-0.14%
2022/12/09	0	0.00	0	44.70	44.65	0	139	0.00%
2022/12/07	0	0.00	0.1	44.50	44.50	-0.1	141	-0.05%
2022/12/05	0	0.00	0.3	45.00	44.75	-0.3	142	-0.23%
2022/12/01	0	0.00	0.1	45.30	45.20	-0.1	141	-0.07%
2022/11/29	0	0.00	0.3	44.40	44.50	-0.3	135	-0.22%
2022/11/11	1	45.25	0.2	44.78	44.70	0.8	149	0.53%
2022/11/08	0	0.00	0.3	44.65	44.80	-0.3	147	-0.20%
2022/09/13	6	46.03	0	0.00	46.00	6	189	3.17%
2022/07/25	0.2	45.20	0	0.00	45.05	0.2	252	0.06%
2022/06/23	0	0.00	0.3	45.80	46.10	-0.3	319	-0.09%
2022/06/21	0	0.00	0.4	45.49	46.05	-0.4	316	-0.13%
2022/05/30	1	46.95	0	0.00	46.95	1	330	0.30%
2022/05/16	0.5	46.00	0	0.00	46.00	0.5	360	0.15%
2022/05/12	0	0.00	1	45.55	45.15	-1	358	-0.28%
2022/05/06	0.3	47.80	0	0.00	47.55	0.3	363	0.08%
2022/05/05	0	0.00	3	47.85	47.85	-3	367	-0.82%
2022/04/27	4	47.08	0	0.00	47.10	4	384	1.04%
2022/04/25	1	48.60	0	0.00	48.25	1	379	0.26%
2022/04/21	3	49.35	0	49.55	49.20	3	383	0.78%
2022/04/20	5.1	49.56	4	49.55	49.55	1.1	382	0.29%
2022/04/15	2	48.40	1	49.55	49.65	1	368	0.27%
2022/04/07	0	48.80	0	0.00	48.40	0	354	0.01%
2022/03/28	0	0.00	0.5	48.65	48.65	-0.5	378	-0.13%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.01%
2022/03/18	1	48.65	0	0.00	49.15	1	371	0.27%
2022/03/16	0	0.00	30.5	48.16	48.25	-30.5	367	-8.29%
2022/03/10	1	48.30	0	0.00	48.40	1	364	0.27%
2022/03/09	1	48.10	0	0.00	48.20	1	361	0.28%
2022/03/08	0	48.50	0	0.00	48.05	0	357	0.01%
2022/03/01	1	49.60	0	0.00	49.70	1	358	0.28%
2022/01/25	0.1	48.80	0	0.00	48.70	0.1	344	0.02%
2022/01/07	0	0.00	5	49.90	49.75	-5	454	-1.10%
2021/12/27	0	0.00	1	49.75	49.75	-1	501	-0.20%
2021/12/23	0	0.00	3	49.20	49.30	-3	530	-0.57%
2021/12/22	0.2	49.35	0	0.00	49.30	0.2	541	0.04%
2021/12/21	1	49.25	0	0.00	49.45	1	558	0.18%
2021/12/17	0.2	49.45	0	0.00	49.35	0.2	560	0.03%
2021/12/14	0.2	49.10	0	0.00	49.05	0.2	558	0.04%
2021/12/13	0	49.15	0	0.00	49.15	0	557	0.00%
2021/12/08	0	49.10	0	0.00	49.10	0	560	0.00%
2021/12/07	0.4	49.22	0	0.00	48.90	0.4	560	0.06%
2021/12/06	0.2	49.71	0	0.00	48.90	0.2	559	0.03%
2021/11/29	0	0.00	5	49.00	49.40	-5	558	-0.89%
2021/11/26	0	0.00	9	49.58	49.80	-9	554	-1.62%
2021/11/24	12	49.49	0	0.00	49.55	12	543	2.21%
2021/11/19	1	49.10	0	0.00	49.10	1	522	0.19%
2021/11/02	5	48.68	0	0.00	48.65	5	570	0.88%
2021/10/25	0	0.00	2	49.70	49.80	-2	535	-0.37%
2021/10/22	0	0.00	2	50.00	49.80	-2	540	-0.37%
2021/10/21	1	51.00	0	0.00	51.20	1	522	0.19%
2021/10/20	3	51.73	12	51.93	51.80	-9	490	-1.84%
2021/10/19	0	0.00	2	51.20	51.10	-2	462	-0.43%
2021/10/01	2	48.90	0	0.00	49.30	2	448	0.45%
2021/09/14	0	0.00	1	48.25	48.55	-1	499	-0.20%
2021/09/09	1	47.35	0	0.00	47.60	1	527	0.19%
2021/08/11	5	48.68	0	0.00	48.60	5	873	0.57%
2021/08/10	1	48.80	0	0.00	48.70	1	909	0.11%
2021/07/05	1	51.00	0	0.00	51.10	1	1,987	0.05%
2021/06/29	1	50.90	0	0.00	50.90	1	1,953	0.05%
2021/06/21	1	51.30	0	0.00	51.80	1	1,950	0.05%
2021/06/18	3	51.60	0	0.00	51.50	3	1,943	0.15%
2021/06/07	1	53.60	0	0.00	53.80	1	1,944	0.05%
2021/06/03	0	0.00	1	56.00	56.00	-1	1,999	-0.05%
2021/06/02	1	56.90	0	0.00	56.90	1	1,996	0.05%
2021/05/28	2	56.30	0	0.00	56.50	2	1,932	0.10%
2021/05/26	0	0.00	7	57.63	57.70	-7	1,914	-0.37%
2021/05/24	0	0.00	10	56.12	55.60	-10	1,855	-0.54%
2021/05/19	0	0.00	2	53.10	53.10	-2	1,798	-0.11%
2021/05/18	0	0.00	5	51.18	53.30	-5	1,771	-0.28%
2021/05/17	0	0.00	5	50.20	49.50	-5	1,738	-0.29%
2021/05/13	5	50.52	2	49.60	51.70	3	1,678	0.18%
2021/05/12	4	53.75	1	51.80	51.30	3	1,644	0.18%
2021/05/10	1	57.70	2	58.30	59.00	-1	1,516	-0.07%
2021/05/07	1	56.00	3	56.60	56.20	-2	1,476	-0.14%
2021/05/06	5	56.20	0	0.00	56.20	5	1,464	0.34%
2021/05/03	1	59.50	25	59.08	58.70	-24	1,363	-1.76%
2021/04/29	0	0.00	36	58.39	58.00	-36	1,298	-2.77%
2021/04/28	20	58.33	0	0.00	59.80	20	1,242	1.61%
2021/04/27	16	57.15	0	0.00	57.60	16	1,160	1.38%
2021/04/26	11	56.50	11	55.93	56.60	0	1,110	0.00%
2021/04/23	1	55.00	0	0.00	54.80	1	1,063	0.09%
2021/04/22	51	55.71	42	55.07	55.10	9	1,046	0.86%
2021/04/21	7	55.21	16	54.57	54.50	-9	952	-0.94%
2021/04/20	10	51.94	0	0.00	51.90	10	837	1.19%
2021/04/19	10	51.40	11	51.05	51.70	-1	817	-0.12%
2021/04/16	1	50.20	15	49.79	50.50	-14	778	-1.80%
2021/04/15	0	0.00	5	48.95	48.90	-5	749	-0.67%
2021/04/12	0	0.00	1	47.85	48.00	-1	718	-0.14%
2021/04/09	0	0.00	7	47.55	47.55	-7	713	-0.98%
2021/04/01	1	47.25	0	0.00	47.40	1	767	0.13%
2021/03/31	7	47.25	0	0.00	47.55	7	772	0.91%
2021/03/29	0	47.15	0	0.00	47.15	0	761	0.00%
2021/03/10	0	0.00	3	47.85	48.10	-3	772	-0.39%
2021/03/09	5	47.05	8	47.86	47.05	-3	746	-0.40%
2021/03/08	1	46.40	0	0.00	46.65	1	708	0.14%
2021/01/21	4	44.45	0	0.00	44.20	4	663	0.60%
2021/01/18	5	45.70	0	0.00	45.60	5	626	0.80%
2021/01/15	6	46.25	0	0.00	46.35	6	617	0.98%
2021/01/12	0	0.00	3	45.73	45.80	-3	598	-0.50%
2021/01/07	1	46.00	0	0.00	46.15	1	575	0.17%
2021/01/06	0	0.00	1	46.10	46.10	-1	567	-0.18%
2020/12/22	0.1	46.98	0	0.00	45.95	0.1	428	0.01%
2020/12/16	2	44.65	0	0.00	45.00	2	369	0.54%
2020/12/14	2	44.70	2	44.70	44.80	0	366	0.00%
2020/12/02	3	44.70	0	0.00	44.70	3	345	0.87%
2020/11/20	0	0.00	3	45.85	45.95	-3	322	-0.93%
2020/11/16	2	44.85	0	0.00	44.90	2	308	0.65%
2020/11/13	0	0.00	1	44.65	44.95	-1	303	-0.33%
2020/10/30	5	42.85	0	0.00	42.85	5	290	1.72%
2020/10/28	1	43.10	0	0.00	43.00	1	294	0.34%
2020/10/27	2	43.20	0	0.00	43.15	2	294	0.68%
2020/10/22	10	43.10	0	0.00	42.60	10	303	3.30%
2020/10/21	3	44.25	0	0.00	43.65	3	299	1.00%
2020/10/16	5	42.40	0	0.00	42.15	5	302	1.65%
2020/10/13	10	42.60	0	0.00	42.80	10	323	3.10%
2020/09/24	5	42.15	0	0.00	41.90	5	382	1.31%
2020/08/20	0	0.00	5	41.70	41.95	-5	394	-1.27%
2020/07/27	0	0.00	1	42.00	41.90	-1	360	-0.28%
2020/07/24	20	43.38	0	0.00	42.90	20	351	5.69%
2020/07/22	0	0.00	1	44.10	44.00	-1	344	-0.29%
2020/07/20	0	0.00	1	42.70	42.30	-1	320	-0.31%
2020/07/15	1	43.25	0	0.00	43.20	1	317	0.31%
2020/07/06	0	0.00	1	44.40	44.55	-1	295	-0.34%
2020/06/30	5	46.25	0	0.00	46.00	5	290	1.72%
2020/06/22	0	0.00	2	45.10	45.60	-2	287	-0.70%
2020/06/19	2	44.75	0	0.00	44.75	2	292	0.68%
2020/06/04	1	45.80	0	0.00	46.30	1	336	0.30%
2020/05/19	2	44.25	0	0.00	44.25	2	336	0.59%
2020/05/14	2	44.85	0	0.00	44.35	2	346	0.58%
2020/03/27	1	40.00	0	0.00	39.85	1	410	0.24%
2020/03/12	1	46.15	0	0.00	45.05	1	377	0.26%
2020/03/11	1	47.00	0	0.00	47.00	1	368	0.27%
2020/02/27	1	48.80	2	48.90	49.00	-1	355	-0.28%
2020/02/26	2	48.80	0	0.00	49.00	2	355	0.56%
2020/02/21	1	49.80	0	0.00	49.80	1	358	0.28%
2020/02/20	0	0.00	3	50.20	49.70	-3	358	-0.84%
2020/02/18	3	49.78	0	0.00	49.60	3	351	0.85%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/30	3	52.70	0	0.00	49.60	3	333	0.90%
2020/01/20	20	50.70	0	0.00	50.80	20	282	7.07%
2019/12/26	1	51.10	0	0.00	51.20	1	299	0.33%
2019/11/15	1	49.80	0	0.00	49.70	1	282	0.35%
2019/10/30	1	49.80	0	0.00	49.45	1	256	0.39%
2019/10/14	1	49.90	0	0.00	49.90	1	236	0.42%
2019/06/25	15	56.73	31	56.56	56.70	-16	351	-4.55%
2019/05/27	1	50.80	0	0.00	51.30	1	232	0.43%
2019/05/23	1	51.00	0	0.00	50.70	1	225	0.44%
2019/05/09	0	0.00	1	52.70	52.80	-1	259	-0.39%
2019/05/08	2	53.20	0	0.00	53.40	2	260	0.77%
2019/04/26	1	53.30	0	0.00	53.30	1	282	0.35%
2019/04/23	1	53.30	0	0.00	53.30	1	294	0.34%
2019/04/12	1	53.70	0	0.00	54.10	1	334	0.30%
2019/03/14	1	54.10	0	0.00	54.00	1	327	0.31%
2019/01/29	0	0.00	1	54.60	54.50	-1	285	-0.35%
2019/01/04	1	47.40	0	0.00	47.05	1	352	0.28%
2018/12/13	1	46.65	0	0.00	46.65	1	413	0.24%
2018/11/05	0	0.00	1	45.30	45.40	-1	510	-0.20%
2018/10/23	0	0.00	1	43.00	42.80	-1	538	-0.19%
2018/10/22	0	0.00	2	42.50	42.10	-2	532	-0.38%
2018/10/19	3	41.00	0	0.00	43.05	3	524	0.57%
2018/10/16	1	44.90	0	0.00	44.85	1	466	0.21%
2018/10/15	1	44.90	0	0.00	44.90	1	459	0.22%
2018/10/05	1	51.50	0	0.00	51.60	1	402	0.25%
2018/08/31	1	51.80	0	0.00	52.00	1	354	0.28%
2018/08/27	2	50.50	37	50.44	51.50	-35	350	-10.00%
2018/08/20	1	50.70	0	0.00	51.00	1	336	0.30%
2018/08/16	4	51.83	73	52.00	52.20	-69	309	-22.33%
2018/08/06	1	55.40	0	0.00	55.70	1	282	0.35%
2018/05/24	0	0.00	1	61.70	61.60	-1	271	-0.37%
2018/05/23	0	0.00	1	61.10	61.00	-1	268	-0.37%
2018/05/08	1	60.60	0	0.00	60.60	1	286	0.35%
2018/05/07	1	60.40	0	0.00	60.40	1	290	0.34%
2018/05/03	0	0.00	1	60.50	60.50	-1	301	-0.33%
2018/04/27	2	60.00	0	0.00	60.10	2	316	0.63%
2018/04/26	2	60.65	4	60.30	60.50	-2	316	-0.63%
2018/04/17	16	61.00	0	0.00	60.40	16	361	4.43%
2018/04/02	0	0.00	2	60.70	60.50	-2	377	-0.53%
2018/03/22	1	61.00	0	0.00	60.90	1	406	0.25%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/03/16	5	61.80	0	0.00	61.80	5	415	1.20%
2018/03/14	20	62.60	0	0.00	62.20	20	413	4.84%
2018/03/12	70	63.16	0	0.00	62.50	70	403	17.36%
2018/03/08	3	60.20	0	0.00	60.10	3	390	0.77%
2018/03/07	1	60.40	0	0.00	60.40	1	389	0.26%
2018/03/06	1	60.40	0	0.00	60.40	1	392	0.25%
2018/02/26	2	60.90	0	0.00	61.60	2	399	0.50%
2018/02/23	1	60.80	0	0.00	60.80	1	402	0.25%
2018/02/22	4	61.05	0	0.00	61.00	4	416	0.96%
2018/02/21	2	60.80	0	0.00	61.40	2	419	0.48%
2018/01/18	0	0.00	1	65.30	65.30	-1	381	-0.26%
2018/01/09	0	0.00	1	63.10	63.00	-1	368	-0.27%