杏輝 (1734)-永豐金-屏東券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股▲1.42%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	36.80	0	0.00	36.55	0	1,058	0.00%
2024/05/24	20	36.40	0	0.00	36.35	20	1,058	1.89%
2024/05/22	1	36.95	0	0.00	36.90	1	1,058	0.09%
2024/05/10	80	36.48	0	0.00	36.60	80	1,026	7.80%
2024/04/08	0	37.35	0	0.00	37.80	0	859	0.00%
2024/04/01	15	36.80	0	0.00	36.55	15	806	1.86%
2024/03/29	20	36.40	0	0.00	36.45	20	793	2.52%
2024/03/28	10	37.15	4	36.89	36.50	6	795	0.75%
2024/03/26	3	35.65	0	0.00	35.60	3	746	0.40%
2024/03/25	0	0.00	2	36.25	36.10	-2	739	-0.27%
2024/03/21	0	0.00	73	34.92	35.05	-73	709	-10.28%
2024/03/20	0	0.00	5	36.49	36.45	-5	643	-0.78%
2024/03/19	0	0.00	1	35.85	35.95	-1	631	-0.16%
2024/03/18	0	0.00	49	35.68	35.75	-49	628	-7.80%
2024/03/14	0	0.00	5	36.00	36.00	-5	607	-0.82%
2024/03/13	0	0.00	12	35.85	35.75	-12	599	-2.00%
2024/03/12	15	35.90	15	35.58	35.95	0	593	0.00%
2024/03/11	20	36.01	0	0.00	36.05	20	586	3.41%
2024/03/07	4	35.41	1	35.30	35.20	3	534	0.56%
2024/02/23	20	33.70	0	0.00	33.40	20	562	3.56%
2024/02/21	51	33.45	0	0.00	33.45	51	559	9.11%
2024/02/15	40	32.49	0	0.00	32.40	40	553	7.23%
2024/01/10	1	33.50	1	33.55	33.50	0	633	0.00%
2024/01/03	0	34.00	1	34.25	33.95	-1	626	-0.16%
2023/12/21	2	33.80	0	0.00	33.80	2	599	0.33%
2023/12/18	0	0.00	0	34.35	34.20	0	595	-0.01%
2023/12/15	10	33.90	0	0.00	33.90	10	577	1.73%
2023/12/14	80	33.97	0	0.00	33.70	80	571	14.00%
2023/12/11	2	33.50	0	0.00	33.35	2	554	0.37%
2023/12/01	1	33.80	1	33.95	33.90	0	511	0.00%
2023/11/30	1	33.95	0	0.00	33.35	1	497	0.20%
2023/11/28	1	33.95	1	33.80	34.00	0	489	0.00%
2023/11/27	1	34.55	1	34.30	34.40	0	466	0.00%
2023/10/04	0	31.80	0	0.00	31.45	0	754	0.00%
2023/10/02	3	32.20	3	32.30	32.35	0	777	0.00%
2023/09/15	0	0.00	2	32.90	32.85	-2	1,279	-0.16%
2023/09/05	1	32.90	0	0.00	32.80	1	1,814	0.06%
2023/09/01	0	0.00	1	33.40	33.20	-1	1,899	-0.05%
2023/08/31	0	0.00	2	33.05	33.00	-2	1,941	-0.10%
2023/08/30	0	33.05	0	0.00	33.00	0	1,992	0.00%
2023/08/29	10	32.70	0	0.00	32.75	10	2,122	0.47%
2023/08/25	0	0.00	2	32.65	33.00	-2	2,159	-0.09%
2023/08/23	2	32.45	0	0.00	32.35	2	2,166	0.09%
2023/08/15	3	33.10	0	0.00	33.15	3	2,216	0.14%
2023/08/11	2	33.65	0	0.00	33.70	2	2,204	0.09%
2023/08/10	0	0.00	5	33.10	32.90	-5	2,183	-0.23%
2023/08/09	5	32.95	0	0.00	32.80	5	2,180	0.23%
2023/08/08	32	32.52	0	0.00	32.55	32	2,185	1.46%
2023/08/02	5	32.70	1	32.75	32.70	4	2,261	0.18%
2023/07/26	30	32.55	0	0.00	32.55	30	2,482	1.21%
2023/07/20	1	33.15	0	0.00	32.80	1	2,526	0.04%
2023/07/19	3	33.10	3	33.18	32.95	0	2,525	0.00%
2023/07/14	1	32.50	0	0.00	32.45	1	2,548	0.04%
2023/07/12	53	33.74	2	33.75	33.75	51	2,573	1.98%
2023/07/10	1	34.80	0	0.00	34.80	1	2,540	0.04%
2023/07/07	5	34.55	0	0.00	34.65	5	2,548	0.20%
2023/07/06	1	35.00	0	0.00	34.85	1	2,533	0.04%
2023/06/30	1	36.10	1	36.70	36.20	0	2,450	0.00%
2023/06/29	1	36.70	1	36.80	36.80	0	2,414	0.00%
2023/06/27	1	36.90	0	0.00	37.15	1	2,350	0.04%
2023/06/21	2	38.20	202	38.09	38.20	-200	2,083	-9.60%	大賣/鉅額交易
2023/06/19	2	38.70	0	0.00	38.80	2	2,021	0.10%
2023/06/16	2	38.70	0	0.00	37.60	2	1,952	0.10%
2023/06/08	0	0.00	20	35.90	35.45	-20	1,544	-1.29%
2023/06/06	0	0.00	1	35.65	36.05	-1	1,487	-0.07%
2023/06/05	0	0.00	3	35.70	35.70	-3	1,460	-0.21%
2023/06/02	2	35.70	18	35.61	35.80	-16	1,415	-1.13%
2023/06/01	2	34.25	0	0.00	34.15	2	1,296	0.15%
2023/05/12	3	32.12	3	32.22	32.25	0	1,365	0.00%
2023/05/11	3	32.12	3	32.22	32.00	0	1,367	0.00%
2023/05/10	7	32.89	1	33.00	33.25	6	1,343	0.45%
2023/05/09	2	32.70	2	32.90	32.80	0	1,341	0.00%
2023/05/08	12	33.56	2	33.68	33.40	10	1,330	0.75%
2023/05/05	4	33.89	4	33.91	33.75	0	1,313	0.00%
2023/05/04	17	33.24	1	33.80	33.80	16	1,186	1.35%
2023/05/03	8	32.98	2	32.88	33.00	6	1,141	0.53%
2023/05/02	7	32.80	3	32.75	32.85	4	1,139	0.35%
2023/04/28	4	32.83	3	32.65	32.60	1	1,143	0.09%
2023/04/26	0	31.15	0	0.00	31.25	0	1,123	0.00%
2023/04/25	28	31.29	2	31.58	31.15	26	1,132	2.30%
2023/04/24	2	31.78	2	31.70	31.65	0	1,135	0.00%
2023/04/20	5	31.95	0	0.00	31.85	5	1,141	0.44%
2023/04/18	4	32.05	0	0.00	32.80	4	1,113	0.36%
2023/04/14	0	31.90	0	0.00	31.75	0	1,107	0.00%
2023/04/12	1	31.60	1	31.80	31.50	0	1,162	0.00%
2023/04/07	0	0.00	1	31.30	31.30	-1	1,869	-0.05%
2023/03/31	0.1	30.95	0	0.00	30.95	0.1	2,083	0.00%
2023/03/21	4	30.45	10	30.50	30.45	-6	3,623	-0.17%
2023/03/20	11	30.06	0	0.00	30.45	11	4,063	0.27%
2023/03/17	9	30.22	0	0.00	30.15	9	4,148	0.22%
2023/03/16	10	30.30	0	0.00	30.00	10	4,341	0.23%
2023/03/15	0	0.00	20	30.53	30.45	-20	4,440	-0.45%
2023/03/14	2	30.65	0	0.00	30.50	2	4,494	0.04%
2023/03/08	10	31.15	0	0.00	31.10	10	4,510	0.22%
2023/03/06	0	0.00	1	31.95	31.85	-1	4,485	-0.02%
2023/03/02	1	31.65	0	0.00	31.90	1	4,466	0.02%
2023/02/24	0	0.00	2	31.60	31.25	-2	4,471	-0.04%
2023/02/21	23	31.94	0	0.00	31.90	23	4,442	0.52%
2023/02/15	2	32.20	0	0.00	32.25	2	4,419	0.05%
2023/02/14	4	32.35	3	32.53	32.50	1	4,408	0.02%
2023/02/13	2	32.25	2	32.33	32.30	0	4,363	0.00%
2023/02/02	10	31.65	0	0.00	31.65	10	4,230	0.24%
2023/02/01	10	31.35	0	0.00	31.45	10	4,212	0.24%
2023/01/30	0	0.00	0.1	31.00	30.45	-0.1	4,177	0.00%
2023/01/17	1	31.00	1	31.50	30.90	0	4,140	0.00%
2023/01/11	1	31.35	1	31.45	31.35	0	4,076	0.00%
2023/01/06	6	32.01	6	31.92	31.85	0	4,041	0.00%
2023/01/05	1	32.65	1	32.25	31.85	0	4,036	0.00%
2023/01/04	0	0.00	10	32.50	32.25	-10	4,013	-0.25%
2022/12/30	0	0.00	6	33.15	33.15	-6	3,950	-0.15%
2022/12/29	7	33.58	1	33.45	33.35	6	3,914	0.15%
2022/12/28	20	34.00	0	0.00	33.55	20	3,845	0.52%
2022/12/27	11	36.39	1	35.15	35.00	10	3,686	0.27%
2022/12/23	4	33.49	4	33.18	33.30	0	3,049	0.00%
2022/12/22	5	32.77	5	32.83	33.15	0	3,018	0.00%
2022/12/21	5	33.04	5	32.88	33.00	0	2,990	0.00%
2022/12/20	3	33.05	3	33.25	32.45	0	2,939	0.00%
2022/12/19	32	35.00	11	34.34	33.90	21	2,865	0.73%
2022/12/16	13	34.76	13	34.70	34.45	0	2,683	0.00%
2022/12/15	2	34.53	2	34.20	34.05	0	2,517	0.00%
2022/12/14	6	34.64	6	34.38	34.80	0	2,439	0.00%
2022/12/13	11	36.18	12	35.92	35.90	-1	2,189	-0.05%
2022/12/12	64	34.63	38	34.53	34.50	26	1,583	1.64%
2022/12/09	7	32.43	5	32.52	32.80	2	1,159	0.17%
2022/12/08	1	31.95	1	31.90	32.50	0	1,098	0.00%
2022/12/07	15	31.51	15	31.49	31.80	0	926	0.00%
2022/12/06	4	30.79	4	30.58	30.60	0	853	0.00%
2022/12/01	20	29.81	0	0.00	29.65	20	796	2.51%
2022/11/25	2	29.18	2	29.43	29.10	0	984	0.00%
2022/11/24	1	29.55	2	29.80	29.55	-1	1,112	-0.09%
2022/11/23	1	30.05	0	0.00	30.05	1	1,173	0.09%
2022/11/22	0	0.00	1	30.10	29.35	-1	1,351	-0.07%
2022/11/21	0	0.00	1	29.70	29.75	-1	1,506	-0.07%
2022/11/11	1	29.05	0	0.00	29.00	1	2,858	0.03%
2022/11/08	1	29.20	0	0.00	29.15	1	2,890	0.03%
2022/10/06	1	28.95	1	28.95	28.95	0	2,945	0.00%
2022/10/05	1	28.95	1	28.90	28.85	0	2,950	0.00%
2022/09/26	0	0.00	1	29.55	29.50	-1	2,976	-0.03%
2022/09/23	1	31.05	2	31.05	30.50	-1	2,983	-0.03%
2022/09/22	1	30.95	2	31.18	31.25	-1	2,998	-0.03%
2022/09/21	3	31.13	2	30.85	30.70	1	3,025	0.03%
2022/09/16	0.1	32.45	1	33.00	32.25	-0.9	3,120	-0.03%
2022/09/15	0.3	33.20	0	0.00	32.80	0.3	3,141	0.01%
2022/09/14	1	32.95	0	0.00	33.40	1	3,140	0.03%
2022/09/13	2	33.15	1	33.50	33.05	1	3,136	0.03%
2022/09/08	1	32.80	3	32.50	32.80	-2	3,125	-0.06%
2022/09/05	1	34.00	1	33.95	33.25	0	3,105	0.00%
2022/09/02	1	33.85	3	33.83	33.85	-2	3,074	-0.07%
2022/09/01	1	34.00	28	33.86	33.85	-27	3,026	-0.89%
2022/08/31	16.2	34.74	18	34.87	34.05	-1.8	2,962	-0.06%
2022/08/30	1.2	33.54	1	33.90	34.10	0.2	2,833	0.01%
2022/08/29	3.2	33.28	13.1	33.92	33.65	-9.9	2,769	-0.36%
2022/08/26	1	32.70	4	33.00	33.10	-3	2,582	-0.12%
2022/08/25	1	32.05	0	0.00	32.45	1	2,418	0.04%
2022/08/24	22	32.23	20.4	32.12	32.30	1.6	2,321	0.07%
2022/08/23	11.5	34.67	25	33.07	33.10	-13.5	2,170	-0.62%
2022/08/22	1	34.10	2	34.35	34.35	-1	1,497	-0.07%
2022/08/19	22	31.25	2	31.48	31.25	20	1,257	1.59%
2022/08/17	11	29.92	0	0.00	29.55	11	1,074	1.02%
2022/08/12	0	0.00	0	28.50	28.60	0	1,041	0.00%
2022/08/10	0	0.00	1	28.60	28.55	-1	1,069	-0.09%
2022/07/29	10	28.59	0	0.00	28.25	10	1,164	0.86%
2022/07/27	0	0.00	1	28.40	28.35	-1	1,261	-0.08%
2022/07/25	2	28.68	2	28.60	28.50	0	1,360	0.00%
2022/07/22	1	28.40	0	0.00	28.35	1	1,510	0.07%
2022/07/14	1	28.15	0	0.00	28.15	1	3,503	0.03%
2022/07/13	1	28.25	1	28.30	28.25	0	3,943	0.00%
2022/07/12	0	0.00	1	28.10	28.15	-1	4,219	-0.02%
2022/07/11	3	28.78	2	28.73	28.75	1	4,220	0.02%
2022/07/07	1	30.00	1	29.80	30.00	0	4,204	0.00%
2022/06/30	0	0.00	1	30.25	29.75	-1	4,393	-0.02%
2022/06/29	1	30.75	1	30.35	30.40	0	4,365	0.00%
2022/06/28	2	30.25	2	30.15	30.00	0	4,321	0.00%
2022/06/27	1	29.50	1	30.10	30.10	0	4,288	0.00%
2022/06/24	9	30.02	9	30.12	30.00	0	4,252	0.00%
2022/06/23	1	29.35	4	29.50	29.10	-3	4,192	-0.07%
2022/06/20	3	28.12	4	28.50	27.65	-1	4,117	-0.02%
2022/06/17	1	28.65	1	28.50	28.50	0	4,081	0.00%
2022/06/16	0	0.00	2	28.80	28.90	-2	4,069	-0.05%
2022/06/15	1	28.35	1	28.35	28.35	0	4,045	0.00%
2022/06/13	0	0.00	1	28.05	27.95	-1	4,022	-0.02%
2022/06/10	1	28.50	0	0.00	28.45	1	4,019	0.02%
2022/05/26	0	0.00	2	28.20	28.05	-2	4,020	-0.05%
2022/05/18	2	28.25	1	28.45	28.65	1	4,382	0.02%
2022/05/17	2	28.00	0	0.00	28.10	2	4,370	0.05%
2022/05/13	1	27.80	1	27.70	27.80	0	4,360	0.00%
2022/05/12	0	0.00	1	27.60	27.50	-1	4,351	-0.02%
2022/05/11	1	27.95	1	27.90	27.75	0	4,325	0.00%
2022/05/10	2	28.00	2	27.88	28.10	0	4,309	0.00%
2022/05/09	2	29.10	11	29.04	28.50	-9	4,289	-0.21%
2022/05/06	2	29.23	2	29.18	29.15	0	4,287	0.00%
2022/05/05	0	0.00	2	29.13	29.25	-2	4,242	-0.05%
2022/05/04	4	28.96	5	29.13	28.90	-1	4,186	-0.02%
2022/05/03	2	29.80	4	30.04	29.50	-2	4,162	-0.05%
2022/04/29	3	30.17	3	29.97	30.00	0	4,132	0.00%
2022/04/28	10	30.34	10	30.74	30.50	0	4,108	0.00%
2022/04/27	18	30.82	16	30.62	31.00	2	4,003	0.05%
2022/04/26	16	31.26	6	30.38	29.50	10	3,741	0.27%
2022/04/25	19	33.55	17	33.73	31.20	2	3,592	0.06%
2022/04/22	18	32.72	22	33.58	32.95	-4	3,005	-0.13%
2022/04/21	6	31.38	6	31.72	31.90	0	2,520	0.00%
2022/04/20	2	30.60	3	30.32	30.20	-1	2,245	-0.04%
2022/04/19	7	32.56	10	33.32	30.00	-3	2,070	-0.14%
2022/04/18	4	30.90	9	30.15	31.50	-5	1,631	-0.31%
2022/04/14	1	28.40	1	28.20	28.20	0	1,368	0.00%
2022/04/12	0	0.00	1	28.10	28.25	-1	1,380	-0.07%
2022/04/11	12	29.70	10	29.32	29.15	2	1,366	0.15%
2022/04/08	1	29.70	1	29.35	29.75	0	1,306	0.00%
2022/03/28	2	28.50	2	28.30	28.20	0	1,214	0.00%
2022/03/16	4	27.58	0	0.00	27.60	4	1,281	0.31%
2022/03/09	1	27.80	0	0.00	27.70	1	1,312	0.08%
2022/02/24	0	0.00	25	29.40	28.50	-25	1,507	-1.66%
2022/02/23	0	0.00	1	30.80	30.15	-1	1,469	-0.07%
2022/02/22	29	30.53	0	0.00	30.00	29	1,409	2.06%
2022/02/21	0	0.00	7	30.00	29.80	-7	1,275	-0.55%
2022/02/08	0	0.00	1	29.30	29.15	-1	1,561	-0.06%
2022/01/21	3	29.88	1	29.30	29.10	2	1,938	0.10%
2022/01/20	1	29.15	3	29.30	29.70	-2	1,955	-0.10%
2022/01/18	5	28.43	0	0.00	28.10	5	2,544	0.20%
2022/01/17	0	0.00	0	28.55	28.55	0	2,531	0.00%
2022/01/12	1	28.80	0	0.00	28.80	1	2,585	0.04%
2022/01/11	0	0.00	1	28.70	28.70	-1	2,609	-0.04%
2022/01/10	1	29.05	0	0.00	28.90	1	2,650	0.04%
2022/01/03	10	29.45	10	29.40	29.40	0	2,749	0.00%
2021/12/29	0	0.00	1	28.85	28.80	-1	2,828	-0.04%
2021/12/16	0	0.00	1	28.60	28.60	-1	4,165	-0.02%
2021/11/29	5	29.14	1	29.20	29.10	4	5,306	0.08%
2021/11/26	6	29.13	5	29.07	29.00	1	5,236	0.02%
2021/11/23	3	28.82	0	0.00	28.65	3	5,394	0.06%
2021/11/17	2	29.00	0	0.00	28.95	2	5,625	0.04%
2021/11/11	1	29.60	1	29.55	29.20	0	5,662	0.00%
2021/11/09	1	30.70	10	30.45	30.30	-9	5,756	-0.16%
2021/11/08	0	0.00	2	29.95	29.75	-2	5,760	-0.03%
2021/11/04	13	30.07	2	31.00	29.80	11	6,189	0.18%
2021/11/03	1	29.15	0	0.00	29.35	1	6,994	0.01%
2021/11/02	0	0.00	1	28.85	28.80	-1	7,502	-0.01%
2021/10/29	1	29.00	0	0.00	29.20	1	8,197	0.01%
2021/10/27	0	0.00	2	29.18	29.25	-2	8,316	-0.02%
2021/10/26	7	28.94	66	29.00	28.90	-59	8,225	-0.72%
2021/10/22	3	35.40	0	0.00	35.40	3	7,637	0.04%
2021/10/20	30	38.88	13	38.73	39.30	17	7,631	0.22%
2021/10/18	1	38.00	0	0.00	37.80	1	7,572	0.01%
2021/10/15	3	37.80	0	0.00	37.85	3	7,552	0.04%
2021/10/14	0	0.00	2	37.95	38.50	-2	7,562	-0.03%
2021/10/12	1	37.90	1	37.50	37.50	0	7,494	0.00%
2021/10/07	0	0.00	1	37.85	37.95	-1	7,440	-0.01%
2021/10/05	0	0.00	1	36.75	37.50	-1	7,376	-0.01%
2021/10/04	20	39.13	0	0.00	36.40	20	7,274	0.27%
2021/10/01	3	40.20	0	0.00	39.90	3	7,139	0.04%
2021/09/30	45	41.31	42.1	41.03	40.70	2.9	6,982	0.04%
2021/09/29	21	41.31	31.1	41.70	42.20	-10.1	6,548	-0.15%
2021/09/28	42	39.50	2	39.45	39.40	40	6,237	0.64%
2021/09/27	4	39.08	44	38.72	38.65	-40	6,168	-0.65%
2021/09/24	0	0.00	4	39.16	40.00	-4	6,112	-0.07%
2021/09/23	0	0.00	1	37.60	37.85	-1	6,041	-0.02%
2021/09/22	44	37.66	0	0.00	37.05	44	6,012	0.73%
2021/09/17	1	37.50	1	37.30	37.40	0	5,968	0.00%
2021/09/16	3	38.08	2	38.32	37.90	1	5,938	0.02%
2021/09/15	2	37.40	3	38.10	38.05	-1	5,869	-0.02%
2021/09/14	10	41.02	28.2	41.63	37.50	-18.2	5,715	-0.32%
2021/09/13	1	36.45	24	38.31	39.25	-23	5,142	-0.45%
2021/09/10	2	36.00	0	0.00	35.70	2	5,031	0.04%
2021/09/09	3	36.15	3	36.15	36.10	0	5,024	0.00%
2021/09/08	6	37.23	3	37.95	36.65	3	5,004	0.06%
2021/09/07	2	36.00	0	0.00	37.30	2	4,914	0.04%
2021/09/03	4	35.38	3	36.60	35.15	1	4,851	0.02%
2021/08/30	20	37.43	2	37.75	38.00	18	4,905	0.37%
2021/08/27	4	37.71	1	37.50	37.40	3	4,901	0.06%
2021/08/26	6	39.44	5	39.80	38.05	1	4,869	0.02%
2021/08/25	0	0.00	4	37.56	36.85	-4	4,715	-0.08%
2021/08/24	4	37.65	2	38.75	37.15	2	4,695	0.04%
2021/08/23	4.3	40.54	2	40.95	39.85	2.3	4,615	0.05%
2021/08/20	5	37.95	7	39.19	39.85	-2	4,551	-0.04%
2021/08/19	0	0.00	2	37.10	36.25	-2	4,501	-0.04%
2021/08/18	3	35.72	2	36.60	36.00	1	4,488	0.02%
2021/08/17	2	37.60	10	37.95	36.05	-8	4,475	-0.18%
2021/08/16	2	37.35	0	0.00	37.35	2	4,493	0.04%
2021/08/13	4	38.69	5	38.94	39.40	-1	4,474	-0.02%
2021/08/12	20	38.99	17	38.49	39.00	3	4,456	0.07%
2021/08/11	1	38.00	4	36.75	36.30	-3	4,443	-0.07%
2021/08/10	18	39.83	2	39.53	38.25	16	4,575	0.35%
2021/08/09	14	43.44	2	43.20	42.50	12	4,470	0.27%
2021/08/06	11	44.21	9.2	42.26	43.85	1.8	4,356	0.04%
2021/08/05	2.2	40.68	9	42.68	42.95	-6.8	3,361	-0.20%
2021/08/04	2	37.73	15	38.19	39.05	-13	2,912	-0.45%
2021/08/03	14	35.29	9	34.31	35.50	5	2,505	0.20%
2021/08/02	2	32.30	19	32.29	32.30	-17	2,160	-0.79%
2021/07/20	0	0.00	2	30.48	29.40	-2	2,076	-0.10%
2021/07/06	2	29.15	1	29.05	29.05	1	2,229	0.04%
2021/07/01	2	29.35	4	29.10	29.05	-2	2,262	-0.09%
2021/06/30	3	29.08	0	0.00	29.35	3	2,270	0.13%
2021/06/18	0	0.00	1	30.50	30.05	-1	2,369	-0.04%
2021/06/11	0	0.00	1	30.95	30.95	-1	2,451	-0.04%
2021/06/10	1	31.65	1	31.75	31.55	0	2,444	0.00%
2021/06/08	11	31.85	4	31.90	31.60	7	2,432	0.29%
2021/06/07	5	31.97	4	32.23	31.40	1	2,414	0.04%
2021/06/04	5	30.66	0	0.00	30.55	5	2,323	0.22%
2021/06/01	2	30.15	3	30.22	30.45	-1	2,337	-0.04%
2021/05/31	0	0.00	10	30.50	30.45	-10	2,329	-0.43%
2021/05/26	0	0.00	3	31.35	31.35	-3	2,323	-0.13%
2021/05/25	2	30.80	2	31.10	31.05	0	2,399	0.00%
2021/05/24	5	32.06	8	32.77	31.65	-3	2,535	-0.12%
2021/05/21	3	31.33	0	0.00	31.75	3	2,738	0.11%
2021/05/20	7	33.09	4	32.83	31.35	3	2,872	0.10%
2021/05/19	3	32.50	1	33.60	32.00	2	2,901	0.07%
2021/05/18	94	34.18	88	33.52	33.95	6	2,842	0.21%
2021/05/17	15	34.61	6	34.75	34.75	9	2,639	0.34%
2021/05/14	21	33.60	16	34.10	31.60	5	2,571	0.19%
2021/05/13	1	34.80	8	34.80	34.80	-7	2,326	-0.30%
2021/05/12	13	31.46	6	31.41	31.65	7	2,247	0.31%
2021/05/03	1	31.85	1	31.30	31.30	0	2,170	0.00%
2021/04/27	2	32.00	1	31.40	31.25	1	2,194	0.05%
2021/04/23	1	31.00	0	0.00	30.85	1	2,184	0.05%
2021/04/19	0	0.00	1	31.15	31.15	-1	2,256	-0.04%
2021/04/13	12	32.32	12	31.75	31.75	0	2,275	0.00%
2021/04/12	4	32.23	5	32.32	32.25	-1	2,242	-0.04%
2021/04/09	2	31.28	2	31.18	31.20	0	2,172	0.00%
2021/04/07	0	0.00	1	30.95	31.05	-1	2,227	-0.04%
2021/04/06	0	0.00	1	31.15	31.00	-1	2,211	-0.05%
2021/04/01	0	31.10	1	31.30	31.30	-1	2,215	-0.05%
2021/03/30	1	31.60	0	0.00	31.60	1	2,263	0.04%
2021/03/29	4	31.68	6	31.93	31.55	-2	2,499	-0.08%
2021/03/24	3	31.60	3	31.72	31.30	0	2,526	0.00%
2021/03/23	2	31.55	2	31.15	31.10	0	2,497	0.00%
2021/03/18	3	31.87	1	31.75	31.75	2	2,523	0.08%
2021/03/17	1	31.90	3	31.45	31.75	-2	2,524	-0.08%
2021/03/15	1	31.25	1	30.55	30.55	0	2,472	0.00%
2021/03/11	2	30.95	2	30.95	30.80	0	2,518	0.00%
2021/03/10	1	31.30	1	30.80	30.70	0	2,545	0.00%
2021/03/08	2	31.30	3	30.92	30.85	-1	2,555	-0.04%
2021/03/05	4	31.09	4	31.48	30.75	0	2,551	0.00%
2021/03/04	0	30.45	0	0.00	30.45	0	2,529	0.00%
2021/03/03	1	31.60	1	30.90	30.90	0	2,537	0.00%
2021/03/02	2	31.03	5	31.22	30.90	-3	2,540	-0.12%
2021/02/26	2	31.55	3	31.52	31.40	-1	2,540	-0.04%
2021/02/25	22	32.05	18	32.15	31.60	4	2,529	0.16%
2021/02/24	25	32.48	24	32.78	31.40	1	2,446	0.04%
2021/02/23	10	32.21	11	33.77	31.20	-1	2,303	-0.04%
2021/02/22	1	32.55	4	33.20	33.40	-3	2,156	-0.14%
2021/02/05	2	27.85	0	0.00	27.40	2	2,017	0.10%
2021/02/04	0	0.00	1	27.40	27.10	-1	2,008	-0.05%
2021/02/01	2	26.60	2	27.10	26.65	0	2,035	0.00%
2021/01/27	2	28.55	4	28.18	28.15	-2	2,066	-0.10%
2021/01/25	0	0.00	2	28.70	29.20	-2	2,128	-0.09%
2021/01/22	0	0.00	2	27.55	27.65	-2	2,116	-0.09%
2021/01/18	2	29.60	3	29.15	28.95	-1	2,129	-0.05%
2021/01/12	0	0.00	1	30.25	30.35	-1	2,112	-0.05%
2021/01/11	0	0.00	2	29.00	29.05	-2	2,051	-0.10%
2021/01/08	0	0.00	3	29.20	29.25	-3	2,050	-0.15%
2021/01/06	0	0.00	1	29.55	29.45	-1	2,071	-0.05%
2021/01/04	0	0.00	1	30.40	30.40	-1	2,100	-0.05%
2020/12/30	2	30.83	1	30.75	30.50	1	2,189	0.05%
2020/12/24	4	30.20	0	0.00	30.05	4	2,326	0.17%
2020/12/23	7	33.02	13	33.05	30.90	-6	2,304	-0.26%
2020/12/22	11	32.28	2	31.48	32.75	9	2,114	0.43%
2020/12/21	1	30.20	0	0.00	29.80	1	2,145	0.05%
2020/12/18	0	0.00	1	29.80	29.85	-1	2,325	-0.04%
2020/12/16	4	29.55	1	30.05	29.40	3	2,396	0.13%
2020/12/14	1	30.00	0	0.00	29.90	1	2,509	0.04%
2020/12/11	10	28.80	0	0.00	29.50	10	2,562	0.39%
2020/12/09	1	29.80	0	0.00	29.80	1	2,877	0.03%
2020/12/08	2	30.48	0	0.00	30.30	2	2,917	0.07%
2020/12/07	0	0.00	9	29.58	29.30	-9	2,931	-0.31%
2020/12/04	1	31.00	0	0.00	30.45	1	2,923	0.03%
2020/12/03	0	0.00	7	31.40	31.20	-7	2,982	-0.23%
2020/11/30	0	0.00	2	32.35	32.15	-2	3,108	-0.06%
2020/11/26	1	31.80	0	0.00	31.75	1	3,141	0.03%
2020/11/24	1	32.30	0	0.00	32.10	1	3,251	0.03%
2020/11/23	1	32.60	1	32.60	32.55	0	3,549	0.00%
2020/11/20	2	32.70	1	33.35	32.80	1	3,670	0.03%
2020/11/19	3	33.72	1	34.20	33.20	2	3,709	0.05%
2020/11/18	0	0.00	2	34.25	34.45	-2	3,678	-0.05%
2020/11/16	0	0.00	2	32.75	32.45	-2	3,895	-0.05%
2020/10/29	1	33.50	0	0.00	33.35	1	6,167	0.02%
2020/10/28	0	0.00	2	34.15	33.90	-2	6,241	-0.03%
2020/10/26	3	34.07	2	33.95	33.80	1	6,293	0.02%
2020/10/23	26	35.20	26	35.50	35.35	0	6,313	0.00%
2020/10/22	0	0.00	1	34.80	34.80	-1	6,324	-0.02%
2020/10/19	7	35.18	0	0.00	35.10	7	6,437	0.11%
2020/10/14	0	0.00	1	36.30	36.00	-1	6,612	-0.02%
2020/10/13	1	36.20	7	35.20	35.80	-6	6,694	-0.09%
2020/10/12	0	0.00	2	35.80	35.50	-2	6,837	-0.03%
2020/10/08	0	0.00	6	36.93	36.20	-6	6,835	-0.09%
2020/10/07	1	37.60	4	38.50	37.75	-3	7,057	-0.04%
2020/10/06	11	37.87	3	38.20	38.15	8	7,576	0.11%
2020/10/05	10	35.88	1	36.00	36.40	9	7,516	0.12%
2020/09/30	0	0.00	2	37.40	37.55	-2	7,420	-0.03%
2020/09/24	0	0.00	3	38.88	38.15	-3	8,036	-0.04%
2020/09/23	5	38.73	5	38.82	39.00	0	8,058	0.00%
2020/09/22	0	0.00	1	40.75	41.00	-1	7,944	-0.01%
2020/09/21	3	42.38	1	41.70	41.55	2	8,109	0.02%
2020/09/18	0	0.00	2	42.50	42.05	-2	8,239	-0.02%
2020/09/17	2	41.40	1	41.25	41.45	1	8,619	0.01%
2020/09/16	6	41.91	5	41.80	40.60	1	9,048	0.01%
2020/09/15	6	43.27	6	43.83	42.30	0	9,445	0.00%
2020/09/14	6	37.22	9	38.84	40.50	-3	9,565	-0.03%
2020/09/10	2	42.35	10	42.39	41.80	-8	9,870	-0.08%
2020/09/09	12	42.84	7	42.58	42.45	5	9,930	0.05%
2020/09/08	0	0.00	11	44.10	43.50	-11	9,959	-0.11%
2020/09/07	6	43.09	0	0.00	42.80	6	10,202	0.06%
2020/09/04	4	43.51	3	44.50	43.50	1	10,237	0.01%
2020/09/03	6	44.53	1	44.85	44.20	5	10,258	0.05%
2020/09/02	1	45.50	1	45.70	45.40	0	10,231	0.00%
2020/09/01	0	0.00	7	45.36	45.35	-7	10,197	-0.07%
2020/08/28	2	46.05	2	46.20	46.15	0	10,142	0.00%
2020/08/27	13	47.46	8	47.64	46.00	5	10,055	0.05%
2020/08/26	8	44.92	21	45.74	47.85	-13	9,753	-0.13%
2020/08/25	4	43.34	1	43.00	43.50	3	9,621	0.03%
2020/08/24	10	44.40	1	44.60	44.45	9	9,573	0.09%
2020/08/21	3	45.12	4	44.74	44.60	-1	9,552	-0.01%
2020/08/20	2	45.80	1	43.70	43.75	1	9,671	0.01%
2020/08/19	3	48.23	3	49.95	48.10	0	9,520	0.00%
2020/08/18	11	49.23	9	50.14	49.05	2	9,394	0.02%
2020/08/17	2	48.83	5	49.84	48.40	-3	9,264	-0.03%
2020/08/14	8	52.46	20	52.93	51.40	-12	9,087	-0.13%
2020/08/13	12	54.27	26	55.58	51.90	-14	8,861	-0.16%
2020/08/12	0	0.00	4	52.60	52.60	-4	8,089	-0.05%
2020/08/10	10	48.49	5	49.34	47.90	5	8,067	0.06%
2020/08/07	5	47.27	2	48.13	48.00	3	7,892	0.04%
2020/08/06	40	50.83	19	51.88	47.20	21	7,712	0.27%
2020/08/04	0	0.00	1	42.75	43.90	-1	7,143	-0.01%
2020/08/03	5	40.90	0	0.00	42.70	5	7,124	0.07%
2020/07/30	1	38.00	1	38.95	38.95	0	7,045	0.00%
2020/07/28	1	34.20	1	33.30	32.25	0	6,968	0.00%
2020/07/27	2	36.05	1	36.10	35.80	1	6,925	0.01%
2020/07/23	0	0.00	3	38.60	41.00	-3	6,866	-0.04%
2020/07/22	0	0.00	1	38.80	38.80	-1	6,754	-0.01%
2020/07/21	6	39.30	4	34.00	35.30	2	6,738	0.03%
2020/07/20	5	40.05	0	0.00	37.05	5	6,660	0.08%
2020/07/16	2	51.70	3	46.85	45.70	-1	6,518	-0.02%
2020/07/15	0	0.00	1	50.00	49.30	-1	6,417	-0.02%
2020/07/13	5	65.80	1	61.00	60.00	4	6,235	0.06%
2020/07/10	28	65.27	8	61.69	66.50	20	5,922	0.34%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/06	8	45.50	2.1	45.50	45.50	5.9	5,311	0.11%
2020/07/03	5	40.50	58	40.84	41.40	-53	5,255	-1.01%
2020/07/02	1	36.85	0	0.00	37.65	1	4,826	0.02%
2020/07/01	1	34.85	2	34.03	34.25	-1	4,604	-0.02%
2020/06/30	5	33.00	5	33.33	33.50	0	4,461	0.00%
2020/06/29	7	33.94	4	34.34	33.85	3	4,384	0.07%
2020/06/24	1	34.30	2	34.08	32.90	-1	4,196	-0.02%
2020/06/23	28	35.87	29	36.10	34.80	-1	4,006	-0.02%
2020/06/22	53	34.16	1.2	33.70	34.20	51.8	3,500	1.48%
2020/06/19	2	31.83	11	31.27	31.10	-9	3,044	-0.30%
2020/06/18	5	30.66	50	30.74	30.90	-45	2,586	-1.74%
2020/06/17	41	27.38	42	27.22	28.10	-1	2,269	-0.04%
2020/06/15	9	24.79	8	25.46	25.50	1	1,796	0.06%
2020/06/12	1	24.60	2	24.18	24.15	-1	1,703	-0.06%
2020/06/11	3	25.77	13	26.02	24.65	-10	1,654	-0.60%
2020/06/10	5	24.35	1	24.15	24.40	4	1,330	0.30%
2020/06/09	6	23.62	1	23.45	24.00	5	1,278	0.39%
2020/05/28	2	22.55	0	0.00	21.90	2	1,270	0.16%
2020/05/26	1	24.95	1	24.13	23.80	0	1,218	0.00%
2020/05/25	1	22.70	0	0.00	22.70	1	979	0.10%
2020/05/19	1	20.75	0	0.00	20.80	1	937	0.11%
2020/04/22	0.2	18.10	0	0.00	18.25	0.2	1,640	0.01%
2020/04/16	1	19.25	0	0.00	19.05	1	1,614	0.06%
2020/04/06	0	0.00	1	17.35	17.35	-1	1,556	-0.06%
2020/04/01	1	16.70	0	0.00	16.75	1	1,547	0.06%
2020/03/13	2	17.35	0	0.00	17.70	2	1,420	0.14%
2020/02/13	1	21.15	2	21.30	21.45	-1	1,012	-0.10%
2020/02/07	8	22.58	7	22.79	22.70	1	927	0.11%
2020/02/06	0	0.00	7	22.01	21.80	-7	843	-0.83%
2020/02/05	0	0.00	3	22.80	22.40	-3	786	-0.38%
2020/02/04	7	26.66	4	24.84	24.05	3	691	0.43%
2020/02/03	4	23.90	0	0.00	25.65	4	465	0.86%
2020/01/31	6	23.27	2	23.33	23.35	4	327	1.22%
2019/07/29	0.5	20.50	0	0.00	20.60	0.5	157	0.32%
2019/07/10	0.3	19.90	0	0.00	19.95	0.3	151	0.20%
2019/02/14	1	20.00	0	0.00	20.10	1	127	0.78%
2018/10/29	8	18.26	0	0.00	18.45	8	182	4.39%
2018/10/08	0.2	20.50	0	0.00	20.60	0.2	173	0.12%
2018/09/21	0	0.00	1	20.60	20.70	-1	170	-0.59%
2018/06/08	2	22.20	0	0.00	22.45	2	606	0.33%
2018/06/04	0	0.00	4	22.63	22.65	-4	603	-0.66%
2018/06/01	2	22.35	0	0.00	22.50	2	602	0.33%
2018/05/31	2	22.20	0	0.00	22.30	2	598	0.33%
2018/04/23	0	0.00	1	23.30	24.00	-1	555	-0.18%
2018/04/19	1	22.80	1	22.75	22.85	0	525	0.00%
2018/04/18	1	22.50	0	0.00	22.60	1	522	0.19%
2018/04/09	0	0.00	1	25.00	24.75	-1	468	-0.21%
2018/03/30	8	23.84	8	23.99	23.50	0	345	0.00%
2018/03/29	1	23.80	0	0.00	23.80	1	250	0.40%
2018/02/06	2	21.45	0	0.00	20.90	2	225	0.89%
2018/01/25	0	0.00	4	22.45	22.45	-4	212	-1.88%