盛餘 (2029)-永豐金-屏東券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
847張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	28.05	0	0.00	28.00	1	533	0.19%
2024/05/21	30	28.30	0	0.00	28.30	30	526	5.70%
2024/05/20	0	0.00	15	28.55	28.50	-15	527	-2.84%
2024/05/17	15	28.25	0	0.00	28.20	15	523	2.87%
2024/05/13	1	28.05	0	0.00	28.00	1	528	0.19%
2024/05/09	1	28.00	0	0.00	27.90	1	523	0.19%
2024/04/25	0.1	28.95	0	0.00	28.70	0.1	481	0.01%
2024/04/16	3	27.83	0	0.00	27.85	3	485	0.62%
2024/04/09	0	0.00	0.1	30.55	30.85	-0.1	453	-0.01%
2024/03/27	0	0.00	2	28.90	29.05	-2	426	-0.47%
2024/03/14	0	0.00	1	28.60	28.50	-1	589	-0.17%
2024/02/27	1	27.80	0	0.00	27.85	1	624	0.16%
2024/01/03	2	28.90	0	0.00	28.75	2	694	0.29%
2023/12/29	4	29.30	0	0.00	29.25	4	687	0.58%
2023/12/28	6	29.35	0	0.00	29.35	6	682	0.88%
2023/12/27	0	30.35	0	0.00	30.00	0	674	0.00%
2023/12/15	4	31.35	2	32.00	30.65	2	590	0.34%
2023/12/12	0	0.00	6	30.11	30.10	-6	485	-1.24%
2023/12/11	0	0.00	1	29.40	29.45	-1	453	-0.22%
2023/12/04	1	28.85	0	0.00	28.95	1	411	0.24%
2023/11/30	0	0.00	70	28.35	28.30	-70	395	-17.68%
2023/11/29	10	27.80	0	0.00	28.00	10	387	2.58%
2023/11/28	0	0.00	40	28.20	28.35	-40	378	-10.56%
2023/11/27	100	27.90	0	0.00	27.85	100	367	27.22%
2023/11/24	0	0.00	2	28.20	28.20	-2	354	-0.56%
2023/11/21	0	0.00	36	27.89	27.70	-36	321	-11.19%
2023/11/20	5	27.20	0	0.00	27.15	5	305	1.64%
2023/11/16	33	27.33	5	27.20	27.40	28	287	9.73%
2023/11/15	0	0.00	5	26.20	27.05	-5	271	-1.84%
2023/11/13	1	25.60	0	0.00	25.70	1	235	0.42%
2023/10/23	0	0.00	0.2	23.08	23.00	-0.2	224	-0.10%
2023/10/18	1	22.70	0	0.00	23.00	1	231	0.43%
2023/09/04	0	0.00	5	24.00	24.10	-5	296	-1.69%
2023/08/15	0	23.95	0	0.00	23.85	0	320	0.01%
2023/07/25	0	0.00	2	24.25	24.25	-2	307	-0.65%
2023/07/21	0	0.00	4	23.98	23.95	-4	302	-1.32%
2023/07/19	0.3	24.50	0	0.00	23.90	0.3	310	0.10%
2023/07/12	4	25.35	0	0.00	25.30	4	299	1.33%
2023/07/07	0	25.40	0	0.00	25.45	0	286	0.01%
2023/07/04	1	25.85	3	25.65	25.75	-2	283	-0.70%
2023/06/14	0.1	25.50	14	25.40	25.35	-14	241	-5.78%
2023/06/09	2	25.25	3	25.30	25.35	-1	245	-0.41%
2023/06/02	0	0.00	2	25.20	25.15	-2	253	-0.79%
2023/06/01	0	0.00	1	25.15	25.15	-1	256	-0.39%
2023/05/26	2	25.28	2	25.30	25.25	0	261	0.00%
2023/05/24	20	25.35	0	0.00	25.45	20	267	7.47%
2023/05/09	0	0.00	1	25.30	25.45	-1	277	-0.36%
2023/04/18	1	26.30	0	0.00	26.40	1	330	0.30%
2023/04/17	4	26.55	0	0.00	26.50	4	329	1.21%
2023/02/24	0	0.00	3	25.75	25.70	-3	458	-0.65%
2023/02/23	2	25.75	2	25.80	25.80	0	458	0.00%
2023/02/20	0.1	25.40	0	0.00	25.65	0.1	464	0.02%
2023/02/02	0	0.00	2	25.60	25.65	-2	473	-0.42%
2023/02/01	0	0.00	9	26.10	25.75	-9	466	-1.93%
2023/01/31	0	0.00	1	25.95	25.75	-1	457	-0.22%
2023/01/30	0	0.00	39	25.69	25.60	-39	450	-8.66%
2023/01/17	0	0.00	19	25.01	25.05	-19	433	-4.38%
2023/01/16	0	0.00	10	25.00	24.80	-10	430	-2.32%
2023/01/13	4	24.60	0	0.00	24.70	4	433	0.92%
2023/01/12	0	0.00	16	24.93	24.75	-16	452	-3.54%
2023/01/11	0	0.00	40	24.65	24.65	-40	449	-8.90%
2023/01/09	22	24.16	20	24.40	24.35	2	449	0.44%
2023/01/06	24	24.20	0	0.00	24.20	24	443	5.41%
2023/01/05	6	24.30	0	0.00	24.30	6	451	1.33%
2023/01/04	33	24.30	0	0.00	24.30	33	451	7.30%
2023/01/03	7	24.10	0	0.00	24.40	7	455	1.54%
2022/12/29	34	24.13	0	0.00	24.25	34	454	7.47%
2022/12/27	2	24.75	0	0.00	24.85	2	445	0.45%
2022/12/26	4	24.75	0	0.00	24.80	4	445	0.90%
2022/12/23	20	25.05	0	0.00	25.20	20	440	4.54%
2022/12/22	0	0.00	1	24.85	25.20	-1	432	-0.23%
2022/12/05	3	24.23	0	0.00	24.15	3	333	0.90%
2022/11/22	0	0.00	4	24.10	24.00	-4	350	-1.14%
2022/11/15	0	0.00	3	24.40	24.30	-3	346	-0.87%
2022/11/14	0	0.00	14	24.11	24.05	-14	337	-4.14%
2022/11/10	0	0.00	3	23.70	23.70	-3	336	-0.89%
2022/11/09	4	24.00	1	23.95	23.90	3	336	0.89%
2022/11/07	4	24.16	7	24.01	24.10	-3	357	-0.84%
2022/11/03	5	23.25	0	0.00	23.40	5	360	1.39%
2022/11/01	3	23.40	0	0.00	23.35	3	377	0.79%
2022/10/31	1	23.15	5	23.30	23.30	-4	387	-1.03%
2022/10/28	3	23.05	0	0.00	23.10	3	395	0.76%
2022/10/27	0	0.00	1	23.35	23.45	-1	400	-0.25%
2022/10/26	0	0.00	7	23.35	23.20	-7	415	-1.69%
2022/10/25	0	0.00	25	23.20	23.30	-25	446	-5.60%
2022/10/24	0	0.00	3	23.45	23.35	-3	444	-0.67%
2022/10/21	3	23.05	0	0.00	23.00	3	444	0.67%
2022/10/13	1	22.95	40	22.01	22.05	-39	432	-9.01%
2022/10/12	1	23.00	85	23.18	23.35	-84	434	-19.31%
2022/10/11	0	0.00	25	23.29	23.20	-25	443	-5.63%
2022/10/07	40	23.38	0	0.00	23.35	40	465	8.59%
2022/10/06	10.1	23.60	0	0.00	23.75	10.1	504	2.00%
2022/10/05	2	24.03	0	0.00	24.00	2	535	0.37%
2022/10/04	0	0.00	31	23.90	23.95	-31	552	-5.61%
2022/10/03	0	0.00	26	23.19	23.30	-26	561	-4.63%
2022/09/30	13	22.61	4	23.00	23.00	9	568	1.58%
2022/09/28	31	22.68	3	22.65	22.60	28	591	4.73%
2022/09/27	0	0.00	2	23.20	23.25	-2	595	-0.34%
2022/09/26	11	23.18	0	0.00	23.10	11	602	1.83%
2022/09/21	23	24.55	3	24.55	24.55	20	630	3.17%
2022/09/20	54	24.88	0	0.00	24.90	54	634	8.51%
2022/09/19	14	25.04	0	0.00	25.00	14	641	2.18%
2022/09/16	14	25.20	0	0.00	25.15	14	645	2.17%
2022/09/15	10	25.45	0	0.00	25.50	10	653	1.53%
2022/09/14	1	25.05	102	25.10	25.25	-101	665	-15.17%	大賣/鉅額交易
2022/09/08	0	0.00	65	25.59	25.65	-65	717	-9.06%
2022/09/07	0	0.00	13	24.75	24.80	-13	720	-1.81%
2022/09/06	8	24.70	8	25.00	24.75	0	721	0.00%
2022/09/05	1	25.00	1	25.00	24.95	0	734	0.00%
2022/09/02	0	0.00	15	25.12	25.15	-15	751	-2.00%
2022/09/01	0	0.00	10	25.23	25.25	-10	754	-1.32%
2022/08/31	0	0.00	20	25.35	25.70	-20	753	-2.65%
2022/08/30	0	0.00	3	25.40	25.40	-3	756	-0.40%
2022/08/29	12	25.05	0	0.00	25.25	12	759	1.58%
2022/08/26	0	0.00	5	25.85	25.80	-5	764	-0.65%
2022/08/25	0	0.00	6	25.70	25.65	-6	768	-0.78%
2022/08/24	1	25.65	0	0.00	25.55	1	771	0.13%
2022/08/22	0	0.00	1	25.40	25.40	-1	782	-0.13%
2022/08/18	1	26.00	0	0.00	25.85	1	792	0.13%
2022/08/17	1	25.75	10	25.90	25.70	-9	792	-1.13%
2022/08/16	11	25.35	0	0.00	25.30	11	791	1.39%
2022/08/15	0	0.00	20	25.66	25.75	-20	797	-2.51%
2022/08/12	0	0.00	25	25.32	25.35	-25	795	-3.14%
2022/08/11	6	24.68	2	24.60	24.65	4	795	0.50%
2022/08/10	0	0.00	5	24.55	24.55	-5	802	-0.62%
2022/08/09	0	0.00	5	24.30	24.30	-5	804	-0.62%
2022/08/08	0	0.00	12	24.03	23.90	-12	813	-1.48%
2022/08/04	24	22.98	14	22.98	23.00	10	836	1.20%
2022/08/03	0	0.00	8	23.15	23.20	-8	853	-0.94%
2022/08/02	8	23.56	0	0.00	23.45	8	874	0.91%
2022/08/01	0	0.00	14	24.01	24.20	-14	893	-1.57%
2022/07/27	1	22.90	0	0.00	22.85	1	916	0.11%
2022/07/26	2	22.85	0	0.00	22.85	2	942	0.21%
2022/07/22	0	0.00	1	23.25	23.10	-1	982	-0.10%
2022/07/21	0	0.00	40	22.95	23.00	-40	1,011	-3.96%
2022/07/20	1	23.05	1	23.40	23.00	0	1,038	0.00%
2022/07/19	0	0.00	1	23.05	23.30	-1	1,084	-0.09%
2022/07/18	0	0.00	16	22.28	22.55	-16	1,113	-1.44%
2022/07/15	1	22.00	0	0.00	22.00	1	1,149	0.09%
2022/07/13	9	25.38	7	25.45	25.30	2	1,209	0.17%
2022/07/12	2	24.85	0	0.00	24.80	2	1,268	0.16%
2022/07/08	0	0.00	2	25.85	26.15	-2	1,488	-0.13%
2022/07/07	2	25.15	3	25.40	25.35	-1	1,677	-0.06%
2022/07/06	6	25.50	0	0.00	25.05	6	1,934	0.31%
2022/07/05	1	25.80	3	26.07	26.20	-2	2,157	-0.09%
2022/07/04	0	0.00	2	25.60	25.45	-2	2,237	-0.09%
2022/07/01	2	25.30	2	26.25	25.30	0	2,447	0.00%
2022/06/30	11	26.07	10	25.95	25.95	1	2,437	0.04%
2022/06/29	0.1	27.00	0	0.00	27.00	0.1	2,429	0.00%
2022/06/28	19	27.14	0	0.00	27.15	19	2,433	0.78%
2022/06/27	0	0.00	15	27.74	27.70	-15	2,447	-0.61%
2022/06/23	1	26.50	0	0.00	26.80	1	2,480	0.04%
2022/06/22	3	26.97	0	0.00	26.75	3	2,520	0.12%
2022/06/21	0	0.00	4	27.55	27.80	-4	2,530	-0.16%
2022/06/20	0	0.00	5	26.95	26.95	-5	2,538	-0.20%
2022/06/17	4	28.35	0	0.00	28.20	4	2,547	0.16%
2022/06/16	39	29.13	0	0.00	28.85	39	2,584	1.51%
2022/06/15	26	29.71	5	30.15	29.65	21	2,586	0.81%
2022/06/14	7	29.21	62	29.40	29.55	-55	2,593	-2.12%
2022/06/13	40	30.04	0	0.00	29.80	40	2,605	1.54%
2022/06/10	20	30.74	0	0.00	30.80	20	2,615	0.76%
2022/06/09	44	30.98	0	0.00	31.00	44	2,670	1.65%
2022/06/06	0	0.00	61	31.26	31.30	-61	2,731	-2.23%
2022/06/01	7	31.00	0	0.00	31.00	7	2,788	0.25%
2022/05/31	41	30.97	15	31.25	30.95	26	2,798	0.93%
2022/05/30	0	0.00	29	31.31	31.35	-29	2,802	-1.03%
2022/05/27	0	0.00	25	30.87	30.80	-25	2,817	-0.89%
2022/05/25	10	30.55	10	30.85	30.90	0	2,865	0.00%
2022/05/24	32	30.92	14	31.05	30.50	18	2,877	0.63%
2022/05/23	0	0.00	20	31.10	31.00	-20	2,877	-0.70%
2022/05/20	0	0.00	12	30.65	30.55	-12	2,894	-0.41%
2022/05/19	14	29.97	2	30.15	30.25	12	2,967	0.41%
2022/05/18	0	0.00	22	30.69	30.85	-22	2,960	-0.74%
2022/05/17	4	30.25	0	0.00	30.35	4	2,958	0.14%
2022/05/12	15	30.25	15	30.65	29.70	0	2,942	0.00%
2022/05/11	3	31.05	0	0.00	30.70	3	2,938	0.10%
2022/05/10	6	31.47	2	31.50	31.50	4	2,921	0.14%
2022/05/09	5	31.85	5	31.95	31.70	0	2,906	0.00%
2022/05/06	50	33.05	53	33.07	33.10	-3	2,882	-0.10%
2022/05/05	7	34.00	12	34.31	34.10	-5	2,869	-0.17%
2022/05/04	24	33.64	7	34.15	33.60	17	2,860	0.59%
2022/04/29	77	34.19	0	0.00	33.85	77	2,845	2.71%
2022/04/28	0	0.00	3	34.25	34.25	-3	2,831	-0.11%
2022/04/27	103	33.53	55	34.05	33.95	48	2,819	1.70%	大買/
2022/04/26	5	35.11	120	34.80	34.80	-115	2,800	-4.11%	大賣/鉅額交易
2022/04/25	14.1	35.77	11	35.51	35.40	3.1	2,779	0.11%
2022/04/22	132	37.75	130	38.24	37.65	2	2,731	0.07%	大買/大賣/
2022/04/21	102	37.68	20	38.45	37.45	82	2,710	3.03%	大買/
2022/04/20	227	38.17	0	0.00	38.25	227	2,690	8.44%	大買/鉅額交易
2022/04/19	4	38.45	9	38.88	38.80	-5	2,642	-0.19%
2022/04/18	8	38.80	0	0.00	37.85	8	2,620	0.31%
2022/04/15	5	40.08	13	40.68	39.60	-8	2,558	-0.31%
2022/04/14	3	40.40	0	0.00	40.05	3	2,469	0.12%
2022/04/13	7	41.25	15.1	41.00	41.10	-8.1	2,340	-0.35%
2022/04/12	27.1	40.10	16	40.50	39.90	11.1	2,158	0.51%
2022/04/11	0	0.00	16.3	37.82	38.55	-16.3	1,902	-0.86%
2022/04/08	0	0.00	21	35.87	36.45	-21	1,679	-1.25%
2022/04/07	12.1	35.03	23	35.35	34.30	-10.9	1,594	-0.68%
2022/04/06	7	33.90	23	34.05	34.00	-16	1,384	-1.16%
2022/04/01	3	33.85	17	34.12	34.10	-14	1,386	-1.01%
2022/03/31	7	34.05	10	34.55	34.05	-3	1,394	-0.22%
2022/03/30	47	33.91	14	34.25	34.40	33	1,406	2.35%
2022/03/28	16	34.03	7	34.25	34.45	9	1,397	0.64%
2022/03/25	10	34.90	60	35.24	34.95	-50	1,388	-3.60%
2022/03/24	0	0.00	55	34.62	34.60	-55	1,379	-3.99%
2022/03/23	31	33.99	10	34.55	34.25	21	1,389	1.51%
2022/03/22	26	33.90	58	34.27	34.25	-32	1,377	-2.32%
2022/03/21	0	0.00	208	33.73	33.75	-208	1,346	-15.44%	大賣/鉅額交易
2022/03/17	20	32.85	10	32.95	32.90	10	1,321	0.76%
2022/03/16	127	32.85	1	32.70	32.65	126	1,327	9.49%	大買/鉅額交易
2022/03/15	10	33.39	2	33.10	33.10	8	1,312	0.61%
2022/03/14	10	33.35	56	33.69	33.80	-46	1,320	-3.48%
2022/03/11	18	32.51	18	32.99	32.80	0	1,278	0.00%
2022/03/10	10	31.65	29	32.48	32.75	-19	1,266	-1.50%
2022/03/09	25	30.95	0	0.00	31.35	25	1,245	2.01%
2022/03/08	68	31.30	0	0.00	30.65	68	1,252	5.43%
2022/03/07	30	31.63	40	32.18	32.30	-10	1,233	-0.81%
2022/03/04	2	32.15	171	32.16	32.05	-169	1,223	-13.81%	大賣/鉅額交易
2022/03/03	8	32.44	3	32.90	32.40	5	1,235	0.40%
2022/03/02	0	0.00	5	32.56	32.50	-5	1,245	-0.40%
2022/03/01	26	32.35	35	32.83	32.30	-9	1,261	-0.71%
2022/02/25	0	0.00	8	31.35	31.50	-8	1,289	-0.62%
2022/02/24	8	31.05	2	30.85	30.80	6	1,307	0.46%
2022/02/23	8	31.35	8	31.55	31.50	0	1,306	0.00%
2022/02/21	10	32.17	18	32.35	32.05	-8	1,334	-0.60%
2022/02/18	0	0.00	9	31.06	31.20	-9	1,279	-0.70%
2022/02/17	8	30.85	0	0.00	30.80	8	1,295	0.62%
2022/02/10	0	0.00	8	30.50	30.50	-8	1,447	-0.55%
2022/02/07	0	0.00	5	29.75	29.90	-5	1,539	-0.32%
2022/01/26	15	28.70	15	28.75	28.75	0	1,549	0.00%
2022/01/24	4	28.30	4	28.75	28.80	0	1,580	0.00%
2022/01/21	4	29.10	0	0.00	29.05	4	1,595	0.25%
2022/01/20	0	0.00	2	29.65	29.60	-2	1,598	-0.13%
2022/01/19	64	29.43	60	29.65	29.30	4	1,604	0.25%
2022/01/17	3	29.57	2	29.75	29.75	1	1,623	0.06%
2022/01/14	4	29.90	0	0.00	29.95	4	1,668	0.24%
2022/01/13	2	30.45	2	30.85	30.45	0	1,691	0.00%
2022/01/12	4	30.13	0	0.00	30.10	4	1,696	0.24%
2022/01/11	6	30.05	6	30.25	30.15	0	1,692	0.00%
2022/01/10	8	30.69	0	0.00	30.70	8	1,695	0.47%
2022/01/07	8	31.78	0	0.00	31.55	8	1,723	0.46%
2022/01/06	51	31.98	0	0.00	31.95	51	1,737	2.94%
2022/01/05	8	32.05	11	32.37	32.35	-3	1,746	-0.17%
2022/01/04	23	32.30	0	0.00	32.20	23	1,755	1.31%
2022/01/03	81	32.66	0	0.00	32.55	81	1,767	4.58%
2021/12/30	5	33.40	0	0.00	33.10	5	1,769	0.28%
2021/12/29	55	33.05	0	0.00	33.25	55	1,783	3.08%
2021/12/28	100	33.05	1	33.05	33.10	99	1,811	5.46%
2021/12/27	54	33.15	0	0.00	33.20	54	1,846	2.92%
2021/12/24	8	33.95	0	0.00	33.25	8	1,866	0.43%
2021/12/23	0.2	34.30	1	34.15	34.25	-0.8	1,871	-0.04%
2021/12/22	0.1	34.35	0	0.00	34.20	0.1	1,885	0.01%
2021/12/21	3	33.40	3	34.05	34.60	0	1,890	0.00%
2021/12/20	0.1	34.31	0	0.00	34.10	0.1	1,879	0.01%
2021/12/17	0	0.00	101	33.81	33.65	-101	1,851	-5.46%	大賣/鉅額交易
2021/12/16	11	32.76	0	0.00	32.75	11	1,859	0.59%
2021/12/14	70	33.05	0	0.00	32.90	70	1,907	3.67%
2021/12/13	1	33.90	27	34.07	33.85	-26	1,909	-1.36%
2021/12/10	10.1	33.39	12	33.86	33.35	-1.9	1,900	-0.10%
2021/12/09	0	0.00	1	33.30	33.30	-1	1,933	-0.05%
2021/12/08	6	33.25	6	33.70	33.20	0	1,967	0.00%
2021/12/07	0	0.00	35	32.91	32.95	-35	1,973	-1.77%
2021/12/03	4	32.10	0	0.00	32.35	4	2,002	0.20%
2021/12/02	5	31.90	4	32.35	32.30	1	2,029	0.05%
2021/12/01	5	31.75	5	32.05	32.05	0	2,046	0.00%
2021/11/30	4	31.95	0	0.00	31.95	4	2,068	0.19%
2021/11/29	12	31.78	10	32.05	32.00	2	2,095	0.10%
2021/11/26	17	33.03	0	0.00	32.85	17	2,138	0.80%
2021/11/25	9	33.73	4	33.74	33.75	5	2,177	0.23%
2021/11/24	12	33.46	97.2	34.01	34.00	-85.2	2,178	-3.91%
2021/11/23	2	32.55	42	33.26	32.55	-40	2,203	-1.82%
2021/11/19	138	32.14	0	0.00	31.85	138	2,385	5.78%	大買/鉅額交易
2021/11/18	32	32.75	0	0.00	32.80	32	2,399	1.33%
2021/11/16	3	33.20	40	33.15	33.10	-37	2,438	-1.52%
2021/11/15	3	34.15	70	33.81	33.70	-67	2,464	-2.72%
2021/11/12	4	34.38	11	34.51	34.75	-7	2,531	-0.28%
2021/11/11	50	34.81	142	35.42	34.55	-92	2,586	-3.56%	大賣/
2021/11/10	2	34.05	0.3	34.00	33.90	1.7	2,549	0.07%
2021/11/09	2.1	34.06	2	34.40	34.75	0.1	2,605	0.00%
2021/11/08	56	34.05	136	34.61	34.55	-80	2,644	-3.02%	大賣/
2021/11/05	20	32.82	0	0.00	32.85	20	2,653	0.75%
2021/11/04	0.1	33.25	0	0.00	33.05	0.1	2,691	0.00%
2021/11/03	0	0.00	20	33.70	33.70	-20	2,783	-0.72%
2021/11/01	20	33.05	20	33.85	33.15	0	2,941	0.00%
2021/10/29	143	33.14	0	0.00	33.30	143	3,032	4.71%	大買/鉅額交易
2021/10/28	22	33.37	0	0.00	33.40	22	3,087	0.71%
2021/10/27	125	33.71	0	0.00	33.75	125	3,127	4.00%	大買/鉅額交易
2021/10/22	0.1	33.75	0	0.00	33.70	0.1	3,400	0.00%
2021/10/20	1.3	35.15	0	0.00	34.70	1.3	3,494	0.04%
2021/10/15	0	0.00	10	35.10	35.15	-10	3,806	-0.26%
2021/10/04	0	0.00	1	33.85	33.70	-1	5,973	-0.02%
2021/09/29	1	36.15	3	35.97	35.95	-2	7,321	-0.03%
2021/09/28	1	36.75	0	0.00	36.65	1	8,353	0.01%
2021/09/23	3	37.00	0	0.00	37.25	3	10,802	0.03%
2021/09/22	0	0.00	10	36.90	37.05	-10	11,733	-0.09%
2021/09/16	0	0.00	1	40.10	39.50	-1	12,428	-0.01%
2021/09/10	0	0.00	1	41.20	41.10	-1	13,178	-0.01%
2021/09/08	1	41.25	1	40.65	40.45	0	13,279	0.00%
2021/09/07	0.1	41.50	0	0.00	41.00	0.1	13,329	0.00%
2021/09/03	3	43.30	10	42.30	42.50	-7	13,407	-0.05%
2021/09/02	3	43.80	0	0.00	42.85	3	13,490	0.02%
2021/09/01	10	44.41	0	0.00	44.30	10	13,498	0.07%
2021/08/31	7	44.71	3	45.20	44.50	4	13,497	0.03%
2021/08/27	3.1	44.29	1	43.95	43.70	2.1	13,919	0.02%
2021/08/26	2	45.30	1	45.55	45.75	1	14,371	0.01%
2021/08/23	2	42.30	2	42.40	42.30	0	14,962	0.00%
2021/08/20	0	0.00	2	40.40	40.10	-2	15,114	-0.01%
2021/08/18	2	40.10	1	40.25	42.45	1	15,093	0.01%
2021/08/17	0	0.00	2	40.83	40.60	-2	15,034	-0.01%
2021/08/13	0	0.00	10	46.51	45.45	-10	15,054	-0.07%
2021/08/11	10	45.72	0	0.00	44.85	10	15,269	0.07%
2021/08/10	0	0.00	1	46.50	46.15	-1	15,402	-0.01%
2021/08/09	5	47.06	9	47.45	46.60	-4	15,464	-0.03%
2021/08/06	4	46.25	7	46.45	46.20	-3	15,485	-0.02%
2021/08/05	7.1	47.12	0	0.00	45.80	7.1	15,533	0.05%
2021/08/04	7	47.16	13	48.07	48.25	-6	15,669	-0.04%
2021/08/03	10	47.51	34	47.35	47.65	-24	15,922	-0.15%
2021/08/02	3	46.18	3	46.63	47.30	0	15,952	0.00%
2021/07/30	7	46.37	0	0.00	45.80	7	15,941	0.04%
2021/07/29	22	46.24	0	0.00	46.40	22	15,865	0.14%
2021/07/27	2.1	45.20	10	45.35	44.05	-7.9	15,854	-0.05%
2021/07/22	4	46.40	0	0.00	45.60	4	15,917	0.03%
2021/07/21	53	47.98	11	47.24	46.70	42	15,859	0.26%
2021/07/20	21	49.83	61	49.45	49.40	-40	15,752	-0.25%
2021/07/19	68	52.27	53	52.96	51.70	15	15,622	0.10%
2021/07/16	35	52.03	65	52.27	51.20	-30	15,402	-0.19%
2021/07/15	10	50.97	4	52.15	52.40	6	15,314	0.04%
2021/07/14	7	48.77	8	48.64	48.50	-1	15,184	-0.01%
2021/07/13	9	53.82	2	54.30	51.60	7	15,030	0.05%
2021/07/12	8	55.90	4	55.28	56.30	4	14,677	0.03%
2021/07/09	3	52.03	1	52.60	51.20	2	14,187	0.01%
2021/07/08	4	52.10	6	52.75	52.80	-2	13,993	-0.01%
2021/07/07	19.1	50.37	33	49.59	50.30	-13.9	13,545	-0.10%
2021/07/06	23	53.89	17	53.47	52.00	6	13,189	0.05%
2021/07/05	5	52.58	26	52.79	53.20	-21	12,624	-0.17%
2021/07/02	83	49.92	8	50.46	48.45	75	11,618	0.65%
2021/07/01	19	48.89	61	48.83	48.90	-42	11,141	-0.38%
2021/06/30	59	48.31	43.1	48.32	48.50	15.9	10,377	0.15%
2021/06/29	70.1	43.96	24.1	44.14	44.95	46	9,193	0.50%
2021/06/28	18.1	39.18	39	39.34	40.90	-20.9	8,229	-0.25%
2021/06/25	18	38.00	0	0.00	37.20	18	7,720	0.23%
2021/06/24	8	37.85	5	38.40	37.70	3	7,493	0.04%
2021/06/23	1	40.00	1	37.15	37.15	0	7,252	0.00%
2021/06/22	1	36.15	14	38.61	38.70	-13	6,818	-0.19%
2021/06/21	1	35.30	0	0.00	35.20	1	6,676	0.01%
2021/06/18	0	0.00	4	37.40	37.00	-4	6,606	-0.06%
2021/06/17	7	37.44	6	37.28	37.15	1	6,546	0.02%
2021/06/16	1	36.60	0	0.00	36.25	1	6,442	0.02%
2021/06/15	5	37.65	9	37.17	37.15	-4	6,363	-0.06%
2021/06/11	3	34.90	3	34.65	35.00	0	6,269	0.00%
2021/06/10	4	33.76	2	33.95	34.95	2	6,216	0.03%
2021/06/08	5	37.04	0	0.00	37.00	5	6,054	0.08%
2021/06/07	6	38.06	28	36.71	36.25	-22	5,993	-0.37%
2021/06/04	17	41.23	9	41.49	38.75	8	5,847	0.14%
2021/06/03	18	40.88	11	40.25	40.25	7	5,471	0.13%
2021/06/02	36	37.83	29	39.01	39.40	7	4,923	0.14%
2021/06/01	3	34.13	1	34.45	35.85	2	4,484	0.04%
2021/05/31	1	34.15	2	36.05	34.15	-1	4,361	-0.02%
2021/05/28	2	33.98	120	32.42	34.25	-118	4,056	-2.91%	大賣/鉅額交易
2021/05/27	80.1	31.26	20	32.15	31.15	60.1	3,864	1.56%
2021/05/26	20	30.35	70	31.15	31.15	-50	3,824	-1.31%
2021/05/25	9	30.90	0	0.00	30.65	9	3,796	0.24%
2021/05/24	46	31.01	30	31.35	31.10	16	3,766	0.42%
2021/05/21	253	29.86	167	30.50	30.85	86	3,729	2.31%	大買/大賣/
2021/05/20	0	0.00	1	29.25	29.40	-1	3,633	-0.03%
2021/05/18	14	31.36	10	31.05	31.85	4	3,270	0.12%
2021/05/17	0.1	29.30	0	0.00	29.30	0.1	3,044	0.00%
2021/05/14	6.1	33.69	0	0.00	32.55	6.1	2,927	0.21%
2021/05/13	1	38.33	0	0.00	35.55	1	2,797	0.04%
2021/05/12	1.1	42.68	0	0.00	39.50	1.1	2,669	0.04%
2021/05/11	0	0.00	9	43.81	43.85	-9	2,403	-0.37%
2021/05/04	7	36.91	2	39.00	35.20	5	1,723	0.29%
2021/05/03	2	39.60	2	39.05	39.10	0	1,641	0.00%
2021/04/29	5	35.80	35	36.33	36.65	-30	1,425	-2.10%
2021/04/28	35	34.94	5	35.45	35.50	30	1,342	2.24%
2021/04/26	0	0.00	1	33.10	34.95	-1	1,233	-0.08%
2021/04/23	2	32.70	1	32.55	32.35	1	1,168	0.09%
2021/04/22	1	37.25	4	36.83	34.20	-3	1,118	-0.27%
2021/04/21	4	34.15	2	35.40	34.70	2	976	0.20%
2021/04/20	0	32.90	0	0.00	33.05	0	866	0.00%
2021/04/19	0	0.00	4	33.18	33.35	-4	790	-0.51%
2021/04/16	0	0.00	2	30.78	30.35	-2	721	-0.28%
2021/04/15	0	0.00	4	29.24	29.80	-4	634	-0.63%
2021/04/09	1	27.90	0	0.00	28.20	1	579	0.17%
2021/04/08	1	28.80	0	0.00	29.15	1	564	0.18%
2021/04/07	0	0.00	3	26.97	27.10	-3	544	-0.55%
2021/04/06	0	0.00	22	25.61	26.05	-22	541	-4.06%
2021/03/29	0	0.00	122	24.42	24.50	-122	596	-20.44%	大賣/鉅額交易
2021/03/26	34	23.34	0	0.00	23.40	34	644	5.28%
2021/03/25	0	0.00	5	23.45	23.35	-5	695	-0.72%
2021/03/24	11	23.30	0	0.00	23.30	11	705	1.56%
2021/03/23	10	23.35	0	0.00	23.35	10	723	1.38%
2021/03/22	3	23.55	0	0.00	23.50	3	750	0.40%
2021/03/19	0	0.00	9	23.65	23.50	-9	773	-1.16%
2021/03/18	40	23.55	0	0.00	23.80	40	783	5.10%
2021/03/17	50	23.78	0	0.00	23.75	50	793	6.30%
2021/03/16	10	24.00	1	24.35	24.00	9	812	1.11%
2021/01/28	2	20.15	0	0.00	20.15	2	791	0.25%
2021/01/20	2	20.30	0	0.00	20.05	2	779	0.26%
2021/01/18	2	21.15	0	0.00	21.05	2	769	0.26%
2020/12/31	0	0.00	5	24.75	25.00	-5	653	-0.76%
2020/12/28	5	25.15	0	0.00	24.90	5	570	0.88%
2020/12/21	16	23.63	24	23.30	24.25	-8	393	-2.03%
2020/12/16	0	0.00	3	21.77	22.45	-3	306	-0.98%
2020/12/10	0	0.00	2	21.50	21.25	-2	222	-0.90%
2020/08/11	0	0.00	5	17.40	17.40	-5	125	-3.99%
2020/08/04	2	17.40	0	0.00	17.30	2	125	1.60%
2020/07/31	3	17.60	0	0.00	17.55	3	125	2.39%
2020/05/19	0	0.00	10	15.95	16.00	-10	154	-6.47%
2020/05/15	10	15.80	0	0.00	15.80	10	148	6.71%
2020/04/30	1	15.75	0	0.00	16.20	1	150	0.67%
2019/11/20	0	0.00	20	19.60	19.85	-20	80	-24.75%
2019/10/21	0	0.00	2	20.20	20.35	-2	102	-1.95%
2019/09/23	1	20.30	0	0.00	20.30	1	118	0.85%
2019/09/20	6	19.90	0	0.00	20.70	6	116	5.13%
2019/07/05	0	0.00	2	20.05	20.00	-2	102	-1.95%
2019/07/04	0	0.00	1	19.80	19.90	-1	104	-0.96%
2019/06/27	1	19.25	0	0.00	19.20	1	99	1.01%
2019/06/11	0	0.00	10	18.75	18.75	-10	105	-9.47%
2019/06/05	10	18.45	0	0.00	18.70	10	105	9.45%
2019/04/29	1	19.25	0	0.00	19.20	1	109	0.92%
2019/03/26	1	19.60	0	0.00	19.65	1	85	1.18%
2019/03/25	0	0.00	1	19.70	19.70	-1	84	-1.19%
2019/03/19	0	0.00	1	19.90	19.85	-1	76	-1.31%
2019/03/05	1	20.45	0	0.00	20.50	1	66	1.50%
2019/02/26	1	20.65	0	0.00	20.65	1	64	1.54%
2019/02/15	1	20.55	0	0.00	20.35	1	57	1.73%
2018/11/22	10	19.46	0	0.00	19.40	10	155	6.44%
2018/11/19	10	19.60	0	0.00	19.55	10	162	6.15%
2018/10/25	0	0.00	10	18.60	18.80	-10	198	-5.04%
2018/10/19	10	18.80	0	0.00	18.65	10	192	5.20%
2018/10/17	0	0.00	1	19.40	19.50	-1	169	-0.59%
2018/10/05	1	21.10	0	0.00	21.15	1	180	0.56%
2018/10/02	10	21.35	0	0.00	21.40	10	179	5.56%
2018/09/27	1	21.20	0	0.00	21.20	1	177	0.56%
2018/09/19	0	0.00	10	21.65	21.75	-10	171	-5.82%
2018/09/05	10	21.45	0	0.00	21.50	10	171	5.84%
2018/09/04	1	21.50	0	0.00	21.50	1	170	0.59%
2018/06/07	2	26.03	0	0.00	26.10	2	140	1.42%
2018/06/06	1	26.10	0	0.00	26.05	1	140	0.71%
2018/06/05	1	26.15	0	0.00	26.10	1	143	0.70%
2018/03/13	1	27.00	0	0.00	26.90	1	198	0.50%
2018/01/31	1	27.90	0	0.00	28.00	1	296	0.34%
2018/01/30	1	28.20	0	0.00	28.15	1	297	0.34%
2018/01/17	5	28.65	0	0.00	28.85	5	338	1.48%
2018/01/16	2	28.75	0	0.00	28.60	2	337	0.59%
2018/01/15	2	29.30	0	0.00	28.50	2	341	0.59%
2018/01/11	1	28.90	0	0.00	28.95	1	379	0.26%
2018/01/09	2	29.03	0	0.00	29.00	2	376	0.53%