光寶科 (2301)-永豐金-屏東券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
9,237張
產業
上市電腦週邊類股
1428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	107.50	6	107.50	107.00	-5	28,218	-0.02%
2024/06/06	1	107.02	2	106.75	106.50	-1	28,381	0.00%
2024/06/05	4	106.38	2	107.75	107.00	2	28,436	0.01%
2024/06/04	6.4	107.73	7	111.50	107.00	-0.6	28,499	0.00%
2024/06/03	2	111.00	2	110.25	110.50	0	28,310	0.00%
2024/05/31	1.1	108.10	2	110.00	107.50	-1	28,150	0.00%
2024/05/30	6.8	109.88	2	109.25	108.00	4.8	27,660	0.02%
2024/05/29	8	115.19	1	113.50	113.50	7	27,362	0.03%
2024/05/28	11	117.77	5	116.90	116.50	6	27,155	0.02%
2024/05/27	2.1	120.28	17.1	121.77	121.00	-15	26,700	-0.06%
2024/05/24	15	111.63	20	112.03	114.50	-5	25,745	-0.02%
2024/05/23	28	112.64	69.9	109.99	112.00	-41.9	24,932	-0.17%
2024/05/22	1	104.00	7.2	103.63	103.50	-6.2	23,346	-0.03%
2024/05/21	0.2	100.50	0	0.00	101.50	0.2	23,276	0.00%
2024/05/20	4	100.50	1	99.90	100.50	3	23,219	0.01%
2024/05/17	2	100.50	2	101.74	100.00	0	23,038	0.00%
2024/05/16	9.2	101.24	2	101.75	100.50	7.2	22,865	0.03%
2024/05/15	0	0.00	13.1	104.15	104.50	-13.1	22,615	-0.06%
2024/05/14	2.1	103.52	24	104.50	103.50	-21.9	22,822	-0.10%
2024/05/13	1	104.00	0	0.00	105.00	1	22,860	0.00%
2024/05/10	1	103.00	18	104.39	105.00	-17	22,805	-0.07%
2024/05/09	5	100.00	5	100.50	101.00	0	22,211	0.00%
2024/05/08	0	0.00	12.3	100.96	101.50	-12.3	22,247	-0.06%
2024/05/07	2	98.55	10	98.58	99.10	-8	22,158	-0.04%
2024/05/06	4	100.25	2	100.50	99.40	2	22,068	0.01%
2024/05/03	5	102.00	1.2	101.92	99.70	3.8	22,099	0.02%
2024/05/02	3	97.97	5	97.80	99.10	-2	22,026	-0.01%
2024/04/30	1	101.00	0	0.00	100.00	1	21,895	0.00%
2024/04/29	8	101.38	0	0.00	101.00	8	22,022	0.04%
2024/04/26	2	101.00	6.1	101.49	101.00	-4.1	22,496	-0.02%
2024/04/25	10	98.13	1	100.50	99.40	9	22,557	0.04%
2024/04/24	0	0.00	1	98.50	98.40	-1	22,441	0.00%
2024/04/23	5.2	95.18	10.2	96.39	94.60	-5	22,495	-0.02%
2024/04/22	11.2	96.59	2	97.20	96.80	9.2	22,353	0.04%
2024/04/19	9.2	96.61	0.3	96.10	96.10	9	22,327	0.04%
2024/04/18	10	98.90	3	99.43	99.00	7	22,146	0.03%
2024/04/17	4.2	96.26	2.1	96.05	96.30	2.1	22,060	0.01%
2024/04/16	11.5	97.21	0	0.00	95.30	11.5	22,143	0.05%
2024/04/15	9	101.06	7	101.57	102.00	2	21,669	0.01%
2024/04/12	6	104.08	0	0.00	103.00	6	21,513	0.03%
2024/04/11	1	103.00	3	103.67	104.00	-2	21,493	-0.01%
2024/04/10	3	104.00	4	104.13	103.50	-1	21,433	0.00%
2024/04/09	5	104.40	1	104.50	104.00	4	21,390	0.02%
2024/04/03	8	104.25	4	104.38	104.00	4	21,284	0.02%
2024/04/02	19	103.74	10	103.35	104.00	9	21,089	0.04%
2024/04/01	7.2	100.93	11	100.73	100.00	-3.8	20,575	-0.02%
2024/03/29	16	100.94	7.6	100.41	101.00	8.4	20,404	0.04%
2024/03/28	11.4	108.13	5	107.00	106.00	6.4	19,494	0.03%
2024/03/27	9.2	113.72	2	114.25	112.50	7.2	19,028	0.04%
2024/03/26	3.4	117.03	4.2	115.89	120.50	-0.8	18,645	0.00%
2024/03/25	25	118.68	8	119.88	119.00	17	18,501	0.09%
2024/03/22	6	120.33	26	120.19	121.50	-20	18,373	-0.11%
2024/03/21	10	123.40	8.2	124.12	123.50	1.9	17,776	0.01%
2024/03/20	19.2	119.90	33.1	121.26	123.00	-13.9	17,149	-0.08%
2024/03/19	4	113.25	8	115.31	116.00	-4	16,220	-0.02%
2024/03/18	0	111.50	0	0.00	112.00	0	16,014	0.00%
2024/03/15	0	0.00	3	112.50	112.00	-3	15,877	-0.02%
2024/03/14	7	112.64	1	112.50	112.00	6	15,754	0.04%
2024/03/13	8	114.88	4	116.12	114.50	4	15,658	0.03%
2024/03/12	4	113.75	12	114.58	115.00	-8	15,421	-0.05%
2024/03/11	21	113.79	6.4	113.31	113.50	14.6	15,300	0.10%
2024/03/08	2	115.00	6	113.50	114.00	-4	15,216	-0.03%
2024/03/07	12	111.63	0	0.00	111.00	12	14,955	0.08%
2024/03/06	10	113.90	2.4	113.58	113.50	7.6	14,923	0.05%
2024/03/05	3	112.84	20	112.83	114.00	-17	15,414	-0.11%
2024/03/04	2	114.75	4.1	115.11	114.00	-2.1	15,340	-0.01%
2024/03/01	23	111.43	4	111.75	112.50	19	15,103	0.13%
2024/02/29	19	109.42	5	109.70	109.50	14	14,922	0.09%
2024/02/27	18	108.47	3	109.00	107.50	15	14,665	0.10%
2024/02/26	2	107.25	0	0.00	107.00	2	14,218	0.01%
2024/02/23	1	110.00	5	109.80	108.50	-4	14,389	-0.03%
2024/02/22	2	108.75	1	108.50	108.50	1	14,475	0.01%
2024/02/21	8	107.00	2	106.25	106.00	6	14,507	0.04%
2024/02/20	9	108.50	1.5	108.32	108.50	7.5	14,492	0.05%
2024/02/16	2	110.00	5	111.50	110.00	-3	14,698	-0.02%
2024/02/15	4.1	109.87	4	110.00	108.50	0.1	14,602	0.00%
2024/02/05	6	112.83	6	113.42	113.00	0	14,449	0.00%
2024/02/02	0	0.00	3	110.50	111.50	-3	14,410	-0.02%
2024/01/31	1	108.50	99	108.04	108.50	-98	14,995	-0.65%
2024/01/30	1	109.00	0	0.00	108.50	1	14,951	0.01%
2024/01/29	33	110.11	1	107.50	109.50	32	14,980	0.21%
2024/01/26	1	109.50	0	0.00	107.50	1	15,097	0.01%
2024/01/25	27	111.09	43	113.19	111.00	-16	15,316	-0.10%
2024/01/24	5	112.60	2	113.50	112.00	3	15,583	0.02%
2024/01/23	17	113.50	2	113.50	113.50	15	16,223	0.09%
2024/01/22	65	114.58	10	114.10	114.50	55	16,246	0.34%
2024/01/19	1	109.00	0	110.00	110.00	1	15,779	0.01%
2024/01/18	0.1	107.39	0.1	107.00	106.50	0	15,715	0.00%
2024/01/17	1	108.50	0	0.00	107.50	1	15,890	0.01%
2024/01/16	0.1	107.50	0	0.00	106.50	0.1	16,006	0.00%
2024/01/15	2	107.25	0.1	108.00	107.00	2	16,135	0.01%
2024/01/12	1	107.01	0	0.00	107.00	1	16,406	0.01%
2024/01/11	1.1	108.41	1	108.00	108.50	0.1	16,484	0.00%
2024/01/10	6.2	108.16	6	107.00	107.00	0.2	16,822	0.00%
2024/01/08	0	115.00	0	0.00	114.50	0	17,122	0.00%
2024/01/05	0	0.00	1	114.50	114.50	-1	17,597	-0.01%
2024/01/04	2.8	113.64	1	114.00	113.50	1.8	17,722	0.01%
2024/01/03	0	113.30	0	0.00	112.50	0	18,163	0.00%
2024/01/02	1	115.49	0	0.00	115.00	1	18,268	0.01%
2023/12/29	7.2	118.33	2	118.50	117.00	5.2	18,342	0.03%
2023/12/28	1	117.50	2	118.00	118.00	-1	18,469	-0.01%
2023/12/27	2	116.75	1.1	117.50	117.00	0.9	18,597	0.00%
2023/12/26	1	115.01	2	115.50	117.00	-1	19,043	-0.01%
2023/12/25	1	116.50	0	0.00	116.50	1	19,286	0.01%
2023/12/22	2	115.25	3	115.67	115.50	-1	19,348	-0.01%
2023/12/21	0	114.00	1	114.00	114.00	-1	19,305	-0.01%
2023/12/20	0	0.00	1	114.50	114.00	-1	19,235	-0.01%
2023/12/19	0.6	113.47	0	0.00	112.50	0.6	19,210	0.00%
2023/12/18	0	112.50	0	0.00	112.00	0	19,261	0.00%
2023/12/15	0	113.50	0	0.00	112.00	0	19,464	0.00%
2023/12/14	3	115.17	2	115.25	114.50	1	19,506	0.01%
2023/12/13	1	113.00	3	114.83	113.00	-2	19,776	-0.01%
2023/12/12	0	111.27	1	111.50	110.00	-1	20,374	0.00%
2023/12/11	1.1	110.58	0	0.00	110.50	1.1	20,717	0.01%
2023/12/08	0.1	112.50	3.5	112.14	113.00	-3.4	20,897	-0.02%
2023/12/07	3	110.33	3	110.83	110.00	0	21,144	0.00%
2023/12/06	4	110.88	5.3	112.08	111.50	-1.3	21,603	-0.01%
2023/12/05	1	108.51	3.1	109.83	110.50	-2.1	21,792	-0.01%
2023/12/04	2	110.50	3	110.83	110.50	-1	21,848	0.00%
2023/12/01	0.1	108.02	0.2	108.50	108.00	0	21,927	0.00%
2023/11/30	1	106.52	4	107.38	110.00	-3	22,204	-0.01%
2023/11/29	2	109.00	3.2	109.50	109.00	-1.2	21,907	-0.01%
2023/11/28	0	107.50	4.3	107.50	107.50	-4.3	22,184	-0.02%
2023/11/27	0	106.83	1	106.50	107.00	-1	22,734	0.00%
2023/11/24	1.2	106.16	1	107.50	107.50	0.2	23,074	0.00%
2023/11/23	0	107.00	5	106.90	106.50	-5	23,281	-0.02%
2023/11/22	9.1	107.61	0	0.00	107.00	9.1	23,623	0.04%
2023/11/21	12	111.58	7	110.86	112.00	5	23,791	0.02%
2023/11/20	7	108.21	3	109.50	109.00	4	24,621	0.02%
2023/11/17	6	109.42	3	109.50	109.50	3	24,927	0.01%
2023/11/16	1	111.01	1	113.50	110.50	0	25,782	0.00%
2023/11/15	2	114.25	8.1	113.83	112.50	-6.1	26,162	-0.02%
2023/11/14	1	111.50	1	113.00	113.00	0	26,650	0.00%
2023/11/13	3	112.17	10	112.00	112.50	-7	27,219	-0.03%
2023/11/10	2	111.50	2	112.00	112.50	0	27,695	0.00%
2023/11/09	1	111.51	1	112.00	112.00	0	28,276	0.00%
2023/11/08	3	114.33	6.1	114.10	113.50	-3.1	28,308	-0.01%
2023/11/07	0	111.00	0	0.00	110.50	0	28,422	0.00%
2023/11/06	3.1	111.16	0.2	111.00	111.00	2.9	29,172	0.01%
2023/11/03	16.1	109.93	0.1	111.00	109.00	16	29,733	0.05%
2023/11/02	1	108.50	6.1	108.59	108.50	-5.1	30,927	-0.02%
2023/11/01	3	102.17	26	101.67	103.50	-23	32,530	-0.07%
2023/10/31	52.5	103.15	32	102.70	100.00	20.5	33,831	0.06%
2023/10/30	6	106.50	5.1	107.40	107.00	0.9	34,781	0.00%
2023/10/27	0	0.00	2	109.50	108.50	-2	36,368	-0.01%
2023/10/26	1	107.00	3	108.00	107.00	-2	39,862	0.00%
2023/10/25	6.2	109.48	0	0.00	109.00	6.2	41,518	0.01%
2023/10/24	1	108.50	5.1	109.18	109.00	-4.1	42,275	-0.01%
2023/10/23	2	107.49	1	108.00	106.00	1	43,207	0.00%
2023/10/20	0	105.50	0	0.00	108.00	0	44,789	0.00%
2023/10/19	1	106.03	1	107.00	107.00	0	46,031	0.00%
2023/10/18	0	105.83	0	0.00	106.00	0	47,121	0.00%
2023/10/17	7	110.29	5.2	109.24	109.50	1.9	47,248	0.00%
2023/10/16	2.2	113.45	0	0.00	113.00	2.2	47,611	0.00%
2023/10/13	12.5	117.52	9	115.28	115.50	3.5	49,033	0.01%
2023/10/12	1	122.50	4.2	122.50	122.50	-3.2	50,019	-0.01%
2023/10/11	5	120.80	4.1	124.34	119.50	0.9	51,825	0.00%
2023/10/06	3	121.00	3.1	123.73	119.50	-0.1	53,145	0.00%
2023/10/05	1	122.00	3.7	121.77	121.50	-2.7	54,397	0.00%
2023/10/04	2	120.00	2	120.00	121.00	0	55,204	0.00%
2023/10/03	3	123.84	4	124.13	123.00	-1	55,426	0.00%
2023/10/02	4	125.50	5.1	124.73	125.50	-1.1	55,661	0.00%
2023/09/28	4	121.25	2.2	122.18	121.50	1.8	55,678	0.00%
2023/09/27	1.1	118.00	1	119.50	120.00	0.1	55,761	0.00%
2023/09/26	2	119.75	1	120.00	120.00	1	56,557	0.00%
2023/09/25	1	119.00	0	0.00	120.00	1	57,134	0.00%
2023/09/22	7.2	117.84	6	119.00	120.00	1.2	57,243	0.00%
2023/09/21	7	118.57	7	118.43	119.00	0	57,167	0.00%
2023/09/20	2.1	120.55	2	122.25	120.00	0.1	57,135	0.00%
2023/09/19	3	121.99	3	120.83	120.00	0	57,017	0.00%
2023/09/18	5.5	120.71	11	120.86	121.00	-5.5	57,037	-0.01%
2023/09/15	10.7	126.56	2.1	128.64	126.00	8.6	56,867	0.02%
2023/09/14	3	127.83	4	126.50	126.50	-1	56,479	0.00%
2023/09/13	3.3	125.09	4	124.38	124.00	-0.7	56,683	0.00%
2023/09/12	4	126.00	4	125.25	125.00	0	57,375	0.00%
2023/09/11	2.5	130.11	4	131.13	127.50	-1.5	57,497	0.00%
2023/09/08	6.1	134.51	2	136.75	134.50	4.1	57,338	0.01%
2023/09/07	9.6	135.24	3	134.50	134.00	6.6	57,293	0.01%
2023/09/06	0	135.50	0	0.00	134.50	0	57,478	0.00%
2023/09/05	6.2	132.89	3	133.67	134.00	3.2	57,483	0.01%
2023/09/04	4.3	133.67	2	135.50	134.00	2.3	57,142	0.00%
2023/09/01	1.4	134.32	1.1	134.53	134.50	0.3	57,005	0.00%
2023/08/31	9.2	135.96	5	136.40	137.00	4.2	56,688	0.01%
2023/08/30	7.2	139.75	8.1	141.51	138.50	-0.9	56,369	0.00%
2023/08/29	4	140.13	0	0.00	141.50	4	56,148	0.01%
2023/08/28	11.8	140.21	2	140.25	138.50	9.8	55,969	0.02%
2023/08/25	8.4	145.54	3	146.83	145.00	5.4	56,009	0.01%
2023/08/24	9.2	152.58	14.4	153.34	151.50	-5.2	55,662	-0.01%
2023/08/23	9	147.72	10.2	147.77	148.50	-1.2	54,756	0.00%
2023/08/22	11.2	150.03	5.6	151.05	149.00	5.6	54,411	0.01%
2023/08/21	3.2	143.81	2.1	144.00	144.00	1.1	53,448	0.00%
2023/08/18	4.5	146.38	2	145.75	146.00	2.5	52,991	0.00%
2023/08/17	6.1	147.36	9.2	147.85	150.00	-3.1	52,290	-0.01%
2023/08/16	2.3	143.67	9.2	142.96	147.00	-6.9	51,639	-0.01%
2023/08/15	7.2	142.99	4	142.38	143.50	3.2	51,032	0.01%
2023/08/14	1	136.00	1	137.04	136.50	0	50,387	0.00%
2023/08/11	4.2	139.19	0.1	139.50	137.00	4.1	50,063	0.01%
2023/08/10	0	136.03	4.5	134.94	139.00	-4.5	49,689	-0.01%
2023/08/09	3	140.00	4	140.00	141.00	-1	48,829	0.00%
2023/08/08	13.1	142.67	21	145.83	143.00	-7.9	48,117	-0.02%
2023/08/07	14	146.04	10.3	144.98	148.00	3.7	46,702	0.01%
2023/08/04	17.3	139.35	7	139.93	140.00	10.3	44,740	0.02%
2023/08/02	17.5	140.51	0.1	153.00	139.00	17.4	43,029	0.04%
2023/08/01	14.2	151.16	14.1	151.50	154.00	0.1	41,371	0.00%
2023/07/31	21.9	163.00	15	166.00	150.50	6.9	39,612	0.02%
2023/07/28	3	148.45	11.2	152.68	159.50	-8.1	36,026	-0.02%
2023/07/27	8	147.25	5	146.20	145.00	3	34,268	0.01%
2023/07/26	6.1	146.24	11	144.50	146.50	-4.9	33,322	-0.01%
2023/07/25	9.3	145.66	12	146.96	142.00	-2.7	32,102	-0.01%
2023/07/24	9.1	149.03	4.1	147.98	149.00	5	30,314	0.02%
2023/07/21	8	142.12	16	144.09	146.00	-8	28,767	-0.03%
2023/07/20	3.1	137.51	3	139.67	139.00	0.1	27,572	0.00%
2023/07/19	9	138.72	3.1	141.66	136.50	5.9	27,010	0.02%
2023/07/18	10.2	145.55	20.1	142.83	139.50	-9.9	26,162	-0.04%
2023/07/17	14	148.99	13	149.42	145.50	1	24,515	0.00%
2023/07/14	9	138.83	7	137.86	144.00	2	23,051	0.01%
2023/07/13	12.1	130.31	25.2	133.15	134.00	-13.1	21,163	-0.06%
2023/07/12	13.1	124.30	12	126.08	126.50	1.1	19,458	0.01%
2023/07/11	4	122.13	8.1	118.93	120.00	-4.1	18,087	-0.02%
2023/07/10	3	113.33	0	0.00	112.00	3	17,143	0.02%
2023/07/07	4	113.62	3	110.67	111.00	1	16,763	0.01%
2023/07/06	0	0.00	0	114.50	114.50	0	16,320	0.00%
2023/07/05	1	115.00	10	115.00	115.00	-9	15,799	-0.06%
2023/07/04	31	118.24	33.1	118.01	119.00	-2.1	15,353	-0.01%
2023/07/03	27	113.06	3.4	111.32	113.50	23.6	14,419	0.16%
2023/06/30	2	102.00	1	103.00	103.50	1	13,706	0.01%
2023/06/29	3.1	101.65	3	102.50	102.00	0.1	13,486	0.00%
2023/06/28	0.1	100.00	0	0.00	100.00	0.1	13,410	0.00%
2023/06/27	0.2	100.02	0	0.00	99.30	0.2	13,300	0.00%
2023/06/26	6	100.22	5	101.00	101.00	1	13,128	0.01%
2023/06/21	5.2	104.24	5	103.60	105.00	0.2	12,831	0.00%
2023/06/20	6	106.00	7	105.79	105.00	-1	12,492	-0.01%
2023/06/19	9	108.67	9	109.61	107.00	0	12,045	0.00%
2023/06/16	1.5	108.52	11	107.68	105.00	-9.5	11,437	-0.08%
2023/06/15	15	110.17	5.1	109.43	111.00	9.9	10,309	0.10%
2023/06/14	0.1	101.00	0.1	103.00	101.00	0	9,973	0.00%
2023/06/13	10.1	103.70	0	103.00	103.00	10	9,704	0.10%
2023/06/12	1	103.52	1	105.50	103.00	0	9,570	0.00%
2023/06/09	4	97.60	4	96.13	97.60	0	9,348	0.00%
2023/06/08	0	0.00	0.3	93.92	93.80	-0.3	9,261	0.00%
2023/06/07	0	0.00	0.5	96.55	96.20	-0.5	9,169	-0.01%
2023/06/05	0.8	92.74	0	0.00	96.00	0.8	9,084	0.01%
2023/05/30	0	0.00	1	86.30	86.70	-1	8,213	-0.01%
2023/05/29	1	84.90	0.1	86.20	86.40	0.9	8,084	0.01%
2023/05/25	1	80.30	1.1	80.23	80.70	-0.1	7,915	0.00%
2023/05/24	0.1	79.60	0	0.00	79.80	0.1	7,900	0.00%
2023/05/22	0	0.00	0.1	80.90	81.40	-0.1	7,742	0.00%
2023/05/18	0	0.00	0	81.00	82.00	0	7,660	0.00%
2023/05/17	0	0.00	15	80.30	80.50	-15	7,578	-0.20%
2023/05/16	0	0.00	1	77.50	78.60	-1	7,471	-0.01%
2023/05/08	0	0.00	0.1	76.80	76.90	-0.1	7,460	0.00%
2023/04/28	0.1	73.50	0	0.00	73.50	0.1	7,575	0.00%
2023/04/18	1.4	73.17	0	0.00	73.60	1.4	7,170	0.02%
2023/04/17	1	75.20	1	75.40	75.30	0	7,081	0.00%
2023/04/13	0	74.70	0	0.00	74.40	0	6,880	0.00%
2023/04/06	0	0.00	1	74.20	74.40	-1	6,730	-0.01%
2023/03/31	1	73.60	0	0.00	73.30	1	6,693	0.01%
2023/03/29	0	0.00	1	72.40	73.00	-1	7,440	-0.01%
2023/03/27	0	0.00	2	73.20	73.00	-2	8,045	-0.02%
2023/03/24	0	0.00	1	71.60	72.30	-1	8,446	-0.01%
2023/03/22	0	0.00	1	71.00	71.00	-1	8,505	-0.01%
2023/03/16	1.5	70.36	0	0.00	70.00	1.5	8,528	0.02%
2023/03/14	1	74.80	0	0.00	74.20	1	8,568	0.01%
2023/03/13	1	74.40	1.2	74.16	74.40	-0.2	8,455	0.00%
2023/03/06	1	73.00	0	0.00	74.30	1	8,212	0.01%
2023/03/03	0	0.00	1	72.20	72.70	-1	8,155	-0.01%
2023/03/02	0	0.00	6.8	71.46	71.80	-6.8	8,112	-0.08%
2023/02/24	0	0.00	0.2	69.80	69.50	-0.2	8,146	0.00%
2023/02/23	0	0.00	1	69.90	69.50	-1	8,075	-0.01%
2023/02/21	0.2	69.60	0	0.00	69.80	0.2	7,989	0.00%
2023/02/20	0	0.00	0	70.10	70.40	0	8,046	0.00%
2023/02/16	9	69.83	10	69.76	70.00	-1	8,186	-0.01%
2023/02/14	1	69.50	0.1	69.60	69.60	0.9	8,206	0.01%
2023/02/08	0	0.00	0.2	68.90	69.40	-0.2	8,188	0.00%
2023/02/03	0	0.00	1	67.30	68.20	-1	8,259	-0.01%
2023/02/02	0.2	66.80	0	0.00	67.00	0.2	8,238	0.00%
2023/01/31	0	0.00	1	67.90	66.40	-1	8,226	-0.01%
2023/01/10	0	0.00	1	65.80	66.10	-1	8,725	-0.01%
2022/12/22	0	0.00	1	64.10	64.30	-1	9,384	-0.01%
2022/12/21	1	63.10	0	0.00	63.30	1	9,078	0.01%
2022/12/15	0	0.00	1	65.20	65.10	-1	7,710	-0.01%
2022/12/14	0	0.00	1	64.40	65.10	-1	7,781	-0.01%
2022/12/08	0	63.10	0	0.00	63.10	0	8,051	0.00%
2022/12/07	5	63.10	0	0.00	62.60	5	7,992	0.06%
2022/12/01	1	65.50	0	0.00	65.80	1	7,677	0.01%
2022/11/30	0	0.00	1	65.60	65.60	-1	7,673	-0.01%
2022/11/29	0	0.00	2	66.00	65.60	-2	7,635	-0.03%
2022/11/28	0	0.00	1	64.90	65.50	-1	7,591	-0.01%
2022/11/25	2	64.55	0	0.00	64.50	2	7,561	0.03%
2022/11/24	0	0.00	1	64.50	66.10	-1	7,516	-0.01%
2022/11/23	1	64.30	0	0.00	64.10	1	7,472	0.01%
2022/11/22	2	63.85	0	0.00	64.10	2	7,402	0.03%
2022/11/21	2	65.80	0	0.00	65.70	2	7,329	0.03%
2022/11/18	6	67.08	0	0.00	67.40	6	7,258	0.08%
2022/11/17	1	66.80	1	67.50	67.50	0	7,263	0.00%
2022/11/16	1	67.30	3	67.87	67.60	-2	7,251	-0.03%
2022/11/14	2	66.50	0	0.00	67.10	2	7,167	0.03%
2022/11/11	3	65.90	0	0.00	65.90	3	7,152	0.04%
2022/11/10	2	65.35	0	0.00	65.60	2	7,171	0.03%
2022/11/01	3	65.70	3	66.10	66.70	0	7,468	0.00%
2022/10/28	1	64.70	0	0.00	64.20	1	7,449	0.01%
2022/10/20	0	64.20	0	0.00	63.70	0	7,305	0.00%
2022/10/17	0	0.00	1	63.60	63.50	-1	6,877	-0.01%
2022/10/14	1	64.00	0	0.00	63.40	1	7,016	0.01%
2022/10/03	0	63.80	0	0.00	63.20	0	6,896	0.00%
2022/09/28	0	64.60	0	0.00	64.10	0	6,765	0.00%
2022/09/22	0	66.00	0	0.00	66.50	0	6,801	0.00%
2022/09/19	0	68.20	1	68.80	68.60	-1	6,527	-0.02%
2022/09/16	0	68.20	1	68.40	68.10	-1	6,495	-0.02%
2022/09/15	0	0.00	2	69.10	69.00	-2	6,432	-0.03%
2022/09/14	0	67.50	0	0.00	67.00	0	6,424	0.00%
2022/09/08	0	0.00	0.1	68.50	68.70	-0.1	6,634	0.00%
2022/09/05	0	0.00	0	67.60	67.50	0	6,497	0.00%
2022/08/30	1	65.70	0	0.00	65.30	1	6,392	0.02%
2022/08/22	0	65.60	0	0.00	65.20	0	6,855	0.00%
2022/08/16	0	0.00	1	67.20	67.20	-1	6,818	-0.01%
2022/08/15	0	0.00	0.1	68.60	68.30	-0.1	6,781	0.00%
2022/08/12	0	0.00	3.1	69.22	69.20	-3.1	6,699	-0.05%
2022/08/05	0	0.00	0.1	66.60	66.50	-0.1	6,597	0.00%
2022/08/04	0	0.00	1	65.20	65.80	-1	6,601	-0.02%
2022/08/01	0	0.00	1	65.20	65.00	-1	6,555	-0.02%
2022/07/29	6	64.90	5	64.90	65.30	1	6,534	0.02%
2022/07/22	1	62.30	1	62.50	62.60	0	6,399	0.00%
2022/07/21	0	0.00	2	62.40	62.20	-2	6,405	-0.03%
2022/07/20	1	64.60	1.2	62.63	64.60	-0.2	6,237	0.00%
2022/07/19	1	59.20	0	0.00	58.80	1	6,024	0.02%
2022/07/05	0	0.00	2	56.80	56.60	-2	6,361	-0.03%
2022/06/22	1	58.40	0	0.00	58.60	1	5,862	0.02%
2022/06/20	0	58.60	0	0.00	58.20	0	5,679	0.00%
2022/06/16	0.2	60.80	0	0.00	60.30	0.2	5,535	0.00%
2022/06/14	0	61.00	0	0.00	60.90	0	5,945	0.00%
2022/06/13	0	0.00	1	60.60	61.00	-1	6,012	-0.02%
2022/06/09	0.3	63.20	0	0.00	63.10	0.3	6,077	0.00%
2022/06/08	1	63.70	0	0.00	63.60	1	6,082	0.02%
2022/05/26	0	61.30	0	0.00	60.90	0	5,739	0.00%
2022/05/25	0	61.70	0	0.00	62.20	0	5,896	0.00%
2022/05/23	0	0.00	1	62.20	62.40	-1	5,972	-0.02%
2022/05/11	0	63.90	0	0.00	63.80	0	6,304	0.00%
2022/05/09	0	64.00	0	0.00	63.80	0	6,487	0.00%
2022/05/06	0	64.57	0	0.00	64.80	0	6,722	0.00%
2022/05/05	0	0.00	10	65.17	65.30	-10	6,757	-0.15%
2022/04/28	3	64.80	3	65.30	65.30	0	6,877	0.00%
2022/04/27	1	65.61	1	65.60	65.60	0	6,836	0.00%
2022/04/26	0	67.30	0	0.00	67.20	0	6,816	0.00%
2022/04/25	0	66.90	0	0.00	68.00	0	6,753	0.00%
2022/04/21	0	0.00	4	66.10	66.80	-4	6,513	-0.06%
2022/04/20	4	64.33	0	0.00	65.70	4	6,431	0.06%
2022/04/19	2	69.00	0	0.00	68.20	2	6,134	0.03%
2022/04/14	0	67.90	0	0.00	67.80	0	6,104	0.00%
2022/04/11	0	66.80	0	0.00	66.50	0	6,222	0.00%
2022/04/07	0	0.00	1	66.60	66.40	-1	6,206	-0.02%
2022/03/31	0	0.00	1	68.30	68.10	-1	6,192	-0.02%
2022/03/30	2	68.70	2.3	67.93	68.20	-0.3	6,145	0.00%
2022/03/21	0	0.00	20	66.00	66.60	-20	6,302	-0.32%
2022/03/18	3	66.33	0	0.00	65.50	3	6,251	0.05%
2022/03/17	2	70.40	16	70.48	71.00	-14	5,935	-0.24%
2022/03/16	30	69.93	16	69.84	70.10	14	5,822	0.24%
2022/03/15	4	69.40	0	0.00	69.50	4	5,775	0.07%
2022/03/14	10	70.10	0	70.50	70.00	10	5,735	0.17%
2022/03/11	0	0.00	1	70.60	70.60	-1	5,733	-0.02%
2022/03/10	0	0.00	10	70.10	70.60	-10	5,763	-0.17%
2022/03/09	13	69.45	12	69.90	69.50	1	5,767	0.02%
2022/03/08	3	67.60	3	68.40	68.20	0	5,736	0.00%
2022/03/07	12	68.20	6	68.65	68.50	6	5,684	0.11%
2022/03/04	10	69.80	0	0.00	69.60	10	5,678	0.18%
2022/03/03	7	69.67	18	69.88	69.80	-11	5,652	-0.19%
2022/03/01	12	68.82	2	68.60	68.60	10	5,603	0.18%
2022/02/25	11	67.90	7	68.40	68.40	4	5,535	0.07%
2022/02/17	2	68.40	4	69.00	68.60	-2	5,109	-0.04%
2022/02/10	2	68.30	0	0.00	68.60	2	4,680	0.04%
2022/02/09	6	68.70	9	68.61	69.10	-3	4,603	-0.07%
2022/02/08	0	0.00	1.1	68.26	68.80	-1.1	4,421	-0.03%
2022/02/07	0	0.00	0	64.60	64.60	0	4,184	0.00%
2022/01/24	0.1	63.70	0	0.00	63.90	0.1	4,091	0.00%
2022/01/21	2	63.00	2	63.40	63.70	0	4,096	0.00%
2022/01/12	2	63.00	2	63.60	63.60	0	4,407	0.00%
2022/01/11	0	63.35	0	0.00	63.50	0	4,622	0.00%
2022/01/10	0	63.13	0	0.00	63.50	0	4,657	0.00%
2022/01/07	0	63.50	0	0.00	63.70	0	4,678	0.00%
2022/01/06	0	63.60	0	0.00	63.50	0	4,689	0.00%
2022/01/05	0.1	64.31	0	0.00	64.40	0.1	4,721	0.00%
2021/12/28	10	63.70	1	63.30	63.80	9	4,865	0.18%
2021/12/21	0	0.00	4	61.60	61.70	-4	5,079	-0.08%
2021/12/20	4	61.20	0	0.00	61.00	4	5,132	0.08%
2021/12/15	2	61.20	2	61.60	61.50	0	5,291	0.00%
2021/12/14	0	0.00	1	61.90	61.80	-1	5,392	-0.02%
2021/12/09	2	61.40	2	62.00	62.60	0	5,564	0.00%
2021/12/08	0	0.00	3	62.30	62.30	-3	5,538	-0.05%
2021/12/06	1	61.10	5	61.20	62.10	-4	5,513	-0.07%
2021/12/02	1	60.60	0	0.00	60.50	1	5,514	0.02%
2021/11/30	2	60.45	0	0.00	60.30	2	5,537	0.04%
2021/11/29	0	0.00	2.1	60.50	60.60	-2.1	5,440	-0.04%
2021/11/26	2	60.10	0	0.00	60.10	2	5,452	0.04%
2021/11/24	0	0.00	2	60.90	60.70	-2	5,520	-0.04%
2021/11/23	3	60.60	0	0.00	60.40	3	5,560	0.05%
2021/11/18	0	61.60	0	0.00	61.70	0	5,651	0.00%
2021/11/17	7	61.87	0	0.00	62.00	7	5,640	0.12%
2021/11/16	0	0.00	2.2	62.35	62.60	-2.2	5,661	-0.04%
2021/11/12	2	61.10	4	61.65	61.50	-2	5,769	-0.03%
2021/11/10	2	61.20	0	0.00	61.20	2	5,871	0.03%
2021/11/09	2	61.10	2	61.60	61.60	0	5,932	0.00%
2021/11/08	0	0.00	2	61.70	61.70	-2	5,951	-0.03%
2021/11/04	2	61.10	0	0.00	61.00	2	5,994	0.03%
2021/11/03	0	0.00	2	61.60	61.80	-2	6,007	-0.03%
2021/11/02	1	60.80	1	61.30	61.00	0	6,042	0.00%
2021/11/01	0.3	61.50	0	0.00	61.50	0.3	6,031	0.00%
2021/10/29	0	0.00	1	61.60	61.30	-1	6,098	-0.02%
2021/10/28	2	61.50	2	62.00	61.30	0	6,123	0.00%
2021/10/27	1	61.80	1	61.70	62.00	0	6,233	0.00%
2021/10/26	2	61.20	3	61.27	60.80	-1	6,606	-0.02%
2021/10/25	2	60.60	0	0.00	60.50	2	6,647	0.03%
2021/10/22	0	0.00	2	61.00	61.10	-2	6,690	-0.03%
2021/10/21	6	60.67	6	60.90	60.40	0	6,652	0.00%
2021/10/20	5	60.96	0	0.00	60.40	5	6,581	0.08%
2021/10/19	3.1	62.47	0	0.00	62.10	3.1	6,426	0.05%
2021/10/13	0	0.00	1	64.50	64.20	-1	6,414	-0.02%
2021/10/06	0	0.00	1	63.20	63.00	-1	6,490	-0.02%
2021/10/01	0	61.80	2	62.00	62.20	-2	6,517	-0.03%
2021/09/30	4	62.88	0	0.00	62.50	4	6,488	0.06%
2021/09/29	0	0.00	2	65.50	64.40	-2	6,473	-0.03%
2021/09/23	10	62.40	10	63.40	63.80	0	6,730	0.00%
2021/09/17	0	0.00	1	61.30	61.10	-1	7,052	-0.01%
2021/09/15	0	0.00	4	62.10	61.50	-4	7,126	-0.06%
2021/09/14	0	0.00	5	61.18	61.10	-5	7,201	-0.07%
2021/09/13	0	0.00	1	60.50	60.60	-1	7,262	-0.01%
2021/09/09	0	0.00	3	59.70	59.60	-3	7,537	-0.04%
2021/09/08	4	59.48	0	0.00	59.60	4	7,532	0.05%
2021/09/07	3	60.20	0	0.00	60.60	3	7,486	0.04%
2021/09/06	0	0.00	3.1	61.11	60.90	-3.1	7,441	-0.04%
2021/09/01	7	60.60	6	60.90	60.80	1	7,385	0.01%
2021/08/31	0	0.00	1	60.80	61.20	-1	7,361	-0.01%
2021/08/27	1	59.30	0	0.00	59.70	1	7,302	0.01%
2021/08/26	6	58.60	6	59.00	58.90	0	7,262	0.00%
2021/08/25	0	0.00	6	59.00	59.40	-6	7,197	-0.08%
2021/08/24	6	58.40	6	58.90	58.40	0	7,142	0.00%
2021/08/23	2	58.30	3	58.70	58.30	-1	7,156	-0.01%
2021/08/20	0	0.00	3	57.90	57.50	-3	7,207	-0.04%
2021/08/19	3	57.60	1	57.20	56.90	2	7,265	0.03%
2021/08/18	6	58.50	0	0.00	58.50	6	7,157	0.08%
2021/08/17	3	58.10	4	58.45	58.50	-1	7,149	-0.01%
2021/08/16	1	58.90	0	0.00	58.60	1	7,082	0.01%
2021/08/13	9	61.00	9	61.40	61.30	0	7,037	0.00%
2021/08/12	1	61.30	0	0.00	61.20	1	7,000	0.01%
2021/08/11	0	62.50	0	0.00	62.60	0	6,972	0.00%
2021/08/10	0	62.30	0	0.00	62.60	0	6,984	0.00%
2021/08/09	4	61.50	0	0.00	62.60	4	7,005	0.06%
2021/08/06	0	0.00	1	62.10	62.50	-1	7,002	-0.01%
2021/08/05	0	0.00	1	63.50	62.90	-1	7,051	-0.01%
2021/08/04	3	63.10	0	0.00	63.20	3	7,168	0.04%
2021/08/03	2	62.80	3	63.30	63.90	-1	7,211	-0.01%
2021/08/02	3	63.77	1	64.00	63.90	2	7,178	0.03%
2021/07/30	1	63.90	5	63.40	64.10	-4	7,141	-0.06%
2021/07/29	1	59.30	0	0.00	59.80	1	6,841	0.01%
2021/07/26	1	58.80	0	0.00	58.70	1	7,109	0.01%
2021/07/23	0	58.30	0	0.00	57.90	0	7,161	0.00%
2021/07/16	2	58.00	0	0.00	58.10	2	7,027	0.03%
2021/07/14	1	58.20	0.5	58.20	58.20	0.6	7,032	0.01%
2021/07/08	0	57.90	0	0.00	57.80	0	6,935	0.00%
2021/07/06	0	58.30	0	0.00	58.20	0	6,893	0.00%
2021/07/05	0	0.00	2	57.80	57.90	-2	6,857	-0.03%
2021/07/02	3.3	56.33	0	0.00	56.90	3.3	6,726	0.05%
2021/07/01	6	57.12	0	0.00	56.60	6	6,649	0.09%
2021/06/30	0	57.90	0	0.00	57.60	0	6,553	0.00%
2021/06/29	2	57.75	0	0.00	57.40	2	6,509	0.03%
2021/06/28	1	64.00	0	0.00	63.70	1	6,222	0.02%
2021/06/25	1.1	64.91	3	65.00	64.10	-1.9	6,148	-0.03%
2021/06/21	1	64.10	1	64.80	64.50	0	5,742	0.00%
2021/06/18	0	66.20	0	0.00	64.90	0	5,662	0.00%
2021/06/16	0	0.00	0.1	65.70	66.20	-0.1	5,637	0.00%
2021/06/10	0	0.00	2	65.10	65.30	-2	5,802	-0.03%
2021/06/09	0.1	65.30	0	0.00	65.30	0.1	5,955	0.00%
2021/06/04	0	0.00	1	65.30	65.40	-1	6,356	-0.02%
2021/06/03	0	0.00	1	65.40	65.60	-1	6,683	-0.02%
2021/06/02	0	0.00	1	66.00	66.20	-1	6,715	-0.01%
2021/05/31	1	66.20	0	0.00	66.20	1	7,003	0.01%
2021/05/28	4	65.58	0	0.00	65.70	4	7,047	0.06%
2021/05/27	3	63.37	0	0.00	63.50	3	7,125	0.04%
2021/05/25	0	0.00	1	63.30	63.00	-1	7,395	-0.01%
2021/05/21	1	62.80	0	0.00	63.10	1	7,600	0.01%
2021/05/14	0	0.00	5	61.90	61.90	-5	8,008	-0.06%
2021/05/13	7	60.76	5	61.90	60.90	2	8,049	0.02%
2021/05/12	8	61.01	5	61.70	61.20	3	8,044	0.04%
2021/05/07	0	0.00	20	66.18	67.40	-20	8,241	-0.24%
2021/05/06	16	64.98	2	64.60	64.00	14	8,286	0.17%
2021/05/05	6	65.98	0	0.00	65.80	6	8,361	0.07%
2021/05/04	0	0.00	5	66.54	66.30	-5	8,559	-0.06%
2021/05/03	5	65.60	5	66.20	67.10	0	8,517	0.00%
2021/04/16	10	62.30	0	0.00	63.00	10	8,612	0.12%
2021/04/14	5	61.20	5	61.70	62.30	0	8,731	0.00%
2021/04/09	3	65.00	0	0.00	64.80	3	9,032	0.03%
2021/04/01	2	63.00	0	0.00	63.20	2	8,959	0.02%
2021/03/31	0	0.00	10	63.50	62.80	-10	8,883	-0.11%
2021/03/30	0	0.00	1	62.70	64.00	-1	8,781	-0.01%
2021/03/26	15	61.63	10	61.90	61.90	5	8,735	0.06%
2021/03/25	0	0.00	1.1	61.60	61.90	-1.1	8,762	-0.01%
2021/03/24	0	0.00	0.3	61.40	61.60	-0.3	8,981	0.00%
2021/03/23	0	0.00	17	61.35	61.60	-17	8,998	-0.19%
2021/03/22	5	60.70	2	60.95	61.30	3	8,991	0.03%
2021/03/19	9	60.56	0	0.00	61.10	9	8,988	0.10%
2021/03/18	0	0.00	11	61.50	61.60	-11	8,868	-0.12%
2021/03/16	5	60.68	1	60.40	60.30	4	8,797	0.05%
2021/03/15	15	60.54	0	0.00	59.90	15	8,767	0.17%
2021/03/12	1	61.50	20	60.30	62.10	-19	8,654	-0.22%
2021/03/11	10	58.00	0	0.00	58.70	10	8,470	0.12%
2021/03/10	0	0.00	5	58.10	58.00	-5	8,425	-0.06%
2021/03/09	5	57.30	0	0.00	57.20	5	8,380	0.06%
2021/03/08	0	0.00	10	58.90	58.50	-10	8,115	-0.12%
2021/03/05	10	58.20	0	0.00	58.40	10	8,103	0.12%
2021/03/04	5	58.70	0	0.00	58.80	5	8,104	0.06%
2021/03/02	5	59.20	0	0.00	58.80	5	7,948	0.06%
2021/02/26	5	59.50	0	0.00	59.40	5	7,815	0.06%
2021/02/22	0.1	60.60	28	60.22	61.20	-28	7,354	-0.38%
2021/02/18	10	57.90	2	57.85	58.40	8	7,244	0.11%
2021/02/04	10	56.35	0	0.00	56.10	10	7,039	0.14%
2021/02/02	5	55.90	2	56.05	56.10	3	6,942	0.04%
2021/01/29	6	55.43	0	0.00	54.90	6	6,717	0.09%
2021/01/28	1	55.90	0	0.00	57.00	1	6,543	0.02%
2021/01/27	0	0.00	1	58.20	57.60	-1	6,467	-0.02%
2021/01/26	1	56.50	7	56.67	56.60	-6	6,336	-0.09%
2021/01/22	1	53.00	1	53.10	53.00	0	6,154	0.00%
2021/01/21	0	0.00	1	52.50	52.70	-1	6,133	-0.02%
2021/01/20	1.2	51.82	0	0.00	51.90	1.2	6,165	0.02%
2021/01/19	0.1	52.80	1	53.00	53.10	-0.9	6,095	-0.02%
2021/01/18	0	0.00	1	52.60	53.40	-1	6,052	-0.02%
2021/01/15	0	0.00	5	53.80	53.80	-5	6,012	-0.08%
2021/01/13	5	53.00	10	54.00	53.60	-5	5,932	-0.08%
2021/01/08	0	0.00	4	52.45	52.60	-4	5,738	-0.07%
2021/01/06	5	51.90	7	52.50	51.50	-2	5,581	-0.04%
2021/01/05	0	0.00	3	51.50	51.60	-3	5,375	-0.06%
2020/12/30	0	0.00	0	49.85	50.00	0	5,174	0.00%
2020/12/28	0	0.00	5	49.75	49.90	-5	5,162	-0.10%
2020/12/22	0	0.00	1	49.25	48.75	-1	5,157	-0.02%
2020/12/21	0	0.00	16	48.88	49.05	-16	5,179	-0.31%
2020/12/18	11	48.39	0	0.00	48.00	11	5,132	0.21%
2020/12/17	10	48.67	0	0.00	48.50	10	4,936	0.20%
2020/12/16	1	49.15	28	49.04	49.15	-27	4,909	-0.55%
2020/12/15	0	0.00	1	48.35	48.20	-1	4,923	-0.02%
2020/12/14	12	48.51	10	48.95	48.50	2	4,941	0.04%
2020/12/11	6	48.89	2	49.05	48.90	4	4,987	0.08%
2020/12/09	0	0.00	5	49.25	49.25	-5	4,972	-0.10%
2020/12/08	0	0.00	5	49.05	48.95	-5	4,933	-0.10%
2020/12/07	24	48.78	6	48.89	49.10	18	4,897	0.37%
2020/12/04	0	0.00	5	49.45	49.40	-5	4,826	-0.10%
2020/12/03	15	49.33	5	49.45	49.20	10	4,805	0.21%
2020/12/02	0	0.00	26	49.14	49.35	-26	4,779	-0.54%
2020/12/01	1	48.55	10	48.65	48.85	-9	4,779	-0.19%
2020/11/30	21	48.34	11	49.15	48.05	10	4,794	0.21%
2020/11/27	0	0.00	12	48.87	49.05	-12	4,647	-0.26%
2020/11/26	0	0.00	15	48.63	48.65	-15	4,653	-0.32%
2020/11/25	10	48.45	2	48.38	48.25	8	4,727	0.17%
2020/11/24	1	48.35	0	0.00	48.30	1	4,747	0.02%
2020/11/23	24	48.40	1	48.60	48.50	23	4,715	0.49%
2020/11/20	5	48.22	0	0.00	48.00	5	4,681	0.11%
2020/11/19	0	0.00	1	48.25	48.75	-1	4,638	-0.02%
2020/11/18	3	48.85	2	48.75	48.55	1	4,609	0.02%
2020/11/17	0	0.00	8	48.11	48.30	-8	4,579	-0.17%
2020/11/16	1	47.65	22	47.71	47.60	-21	4,603	-0.46%
2020/11/13	11	47.19	0	0.00	47.05	11	4,602	0.24%
2020/11/12	0	0.00	10	47.75	47.45	-10	4,589	-0.22%
2020/11/11	1	47.70	1	47.00	47.70	0	4,608	0.00%
2020/11/10	0	0.00	1	47.35	47.50	-1	4,618	-0.02%
2020/11/09	5	47.25	0	47.30	47.40	5	4,629	0.11%
2020/11/06	6	47.43	14	47.35	47.25	-8	4,654	-0.17%
2020/11/05	1	47.25	6.1	47.22	47.30	-5.1	4,711	-0.11%
2020/11/04	14	47.25	1.1	47.21	47.25	12.9	4,729	0.27%
2020/11/03	0	0.00	12	46.45	46.50	-12	4,732	-0.25%
2020/11/02	10	46.08	0	0.00	45.85	10	4,759	0.21%
2020/10/29	1	46.55	0	0.00	46.50	1	4,903	0.02%
2020/10/28	0	0.00	5	46.43	46.55	-5	5,203	-0.10%
2020/10/27	0	0.00	4	46.10	46.00	-4	5,929	-0.07%
2020/10/26	0	0.00	5	45.87	45.95	-5	6,008	-0.08%
2020/10/23	3	45.45	0	0.00	45.55	3	6,057	0.05%
2020/10/21	1	45.55	0	0.00	45.50	1	6,149	0.02%
2020/10/20	3	45.75	0	0.00	45.80	3	6,185	0.05%
2020/10/19	0	0.00	1	46.25	46.00	-1	6,223	-0.02%
2020/10/16	0	0.00	5	46.06	46.00	-5	6,269	-0.08%
2020/10/14	1	45.55	0	0.00	45.40	1	6,344	0.02%
2020/10/08	0	0.00	3.8	45.66	45.65	-3.8	6,709	-0.06%
2020/10/07	4	45.48	0	0.00	45.40	4	6,787	0.06%
2020/10/06	3	45.80	3	46.15	45.90	0	6,870	0.00%
2020/10/05	3	45.70	0	0.00	45.80	3	6,944	0.04%
2020/09/30	0	0.00	7	46.15	46.10	-7	7,076	-0.10%
2020/09/29	3	45.45	1	45.60	45.50	2	7,142	0.03%
2020/09/28	1	45.80	3	45.70	45.90	-2	7,213	-0.03%
2020/09/25	3	45.05	6	45.28	45.00	-3	7,296	-0.04%
2020/09/24	10	45.22	4	45.65	45.00	6	7,318	0.08%
2020/09/22	4	46.01	0	0.00	45.85	4	7,388	0.05%
2020/09/18	4	46.70	0	0.00	46.85	4	7,638	0.05%
2020/09/17	0	0.00	1	47.60	47.10	-1	7,787	-0.01%
2020/09/16	5	47.60	4	47.29	47.50	1	8,393	0.01%
2020/09/14	0	0.00	4	46.75	47.00	-4	8,956	-0.04%
2020/09/11	0	0.00	3	46.15	46.25	-3	9,129	-0.03%
2020/09/09	4	45.93	0	0.00	46.15	4	9,381	0.04%
2020/09/07	1	46.05	4	46.31	46.20	-3	9,561	-0.03%
2020/09/03	6	46.08	4	46.39	46.05	2	9,816	0.02%
2020/09/02	3	46.05	3	46.40	46.05	0	9,893	0.00%
2020/09/01	14	45.99	0	0.00	46.20	14	9,956	0.14%
2020/08/31	3	46.60	0	0.00	46.40	3	9,990	0.03%
2020/08/27	1	46.75	0	0.00	46.90	1	10,152	0.01%
2020/08/25	2	47.20	0	0.00	47.15	2	10,220	0.02%
2020/08/20	4	46.91	0	0.00	46.90	4	10,416	0.04%
2020/08/19	3	48.10	3	48.45	48.10	0	10,435	0.00%
2020/08/18	0	0.00	0	47.95	47.95	0	10,385	0.00%
2020/08/17	0	0.00	5	47.91	47.85	-5	10,402	-0.05%
2020/08/14	7	47.14	0	0.00	47.20	7	10,414	0.07%
2020/08/12	4	47.69	0	0.00	47.60	4	10,470	0.04%
2020/08/11	6	48.14	0	0.00	48.00	6	10,470	0.06%
2020/08/10	8	48.62	0	0.00	48.50	8	10,523	0.08%
2020/08/07	0	0.00	6	49.05	48.95	-6	10,562	-0.06%
2020/08/06	24	48.88	0	0.00	48.85	24	10,557	0.23%
2020/08/05	20	49.04	16	49.37	49.10	4	10,579	0.04%
2020/08/04	1	49.00	8	49.19	49.35	-7	10,545	-0.07%
2020/08/03	10	48.87	4	49.05	48.60	6	10,452	0.06%
2020/07/31	10	48.98	37	48.68	49.60	-27	10,222	-0.26%
2020/07/29	2	45.30	0	0.00	44.80	2	9,473	0.02%
2020/07/28	11	45.10	3	45.15	45.05	8	9,560	0.08%
2020/07/27	1	45.55	16	46.65	45.50	-15	9,662	-0.16%
2020/07/24	4	46.34	1	46.45	46.50	3	9,665	0.03%
2020/07/23	6	46.55	0	0.00	46.55	6	9,683	0.06%
2020/07/22	18	46.67	0	0.00	46.70	18	9,665	0.19%
2020/07/20	0	0.00	1	46.65	47.00	-1	9,628	-0.01%
2020/07/17	1	46.70	6	47.08	46.70	-5	9,646	-0.05%
2020/07/16	7	47.10	0	0.00	46.90	7	9,635	0.07%
2020/07/15	1	47.30	1	47.25	47.40	0	9,551	0.00%
2020/07/10	2	46.73	0	0.00	46.70	2	9,418	0.02%
2020/07/09	0	0.00	1	47.25	47.10	-1	9,373	-0.01%
2020/07/03	1	46.75	1	46.75	46.85	0	9,031	0.00%
2020/07/02	0	0.00	1	47.20	47.15	-1	9,062	-0.01%
2020/06/30	1	46.70	1	46.75	46.30	0	9,056	0.00%
2020/06/29	4	46.46	0	0.00	46.50	4	9,047	0.04%
2020/06/24	6	47.89	0	0.00	47.30	6	8,911	0.07%
2020/06/23	10	47.87	0	0.00	47.40	10	8,773	0.11%
2020/06/22	0	0.00	4.2	53.19	53.10	-4.2	8,201	-0.05%
2020/06/19	1	51.60	0	0.00	52.40	1	7,984	0.01%
2020/06/12	0	0.00	13.2	50.34	50.80	-13.2	7,842	-0.17%
2020/06/08	0	0.00	1	51.00	50.80	-1	8,045	-0.01%
2020/06/05	0	0.00	2	50.00	50.40	-2	8,035	-0.02%
2020/06/04	0	0.00	3	49.70	49.85	-3	8,097	-0.04%
2020/06/03	1	49.60	2	49.65	49.55	-1	8,104	-0.01%
2020/06/01	0	0.00	2	48.70	48.85	-2	8,099	-0.02%
2020/05/29	4	48.23	1	48.75	48.10	3	8,246	0.04%
2020/05/28	4	48.74	4	48.20	48.20	0	8,270	0.00%
2020/05/27	0	0.00	1	48.85	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	9	48.01	48.00	-9	8,632	-0.10%
2020/05/25	6	46.43	15.1	47.07	47.25	-9.1	8,538	-0.11%
2020/05/22	11	46.76	4	46.99	46.75	7	8,600	0.08%
2020/05/19	0	0.00	27	46.80	46.80	-27	8,790	-0.31%
2020/05/18	5	45.62	0	0.00	45.50	5	8,698	0.06%
2020/05/15	13	46.32	6	47.00	46.10	7	8,648	0.08%
2020/05/14	6	46.65	3	46.95	46.85	3	8,495	0.04%
2020/05/13	3	46.85	0	0.00	46.85	3	8,397	0.04%
2020/05/11	14	47.13	3	47.23	46.95	11	8,288	0.13%
2020/05/08	0	0.00	18	46.95	46.95	-18	8,178	-0.22%
2020/05/07	15	46.65	0	0.00	46.45	15	8,124	0.18%
2020/05/06	6	46.37	0	0.00	46.55	6	8,039	0.07%
2020/05/05	5	46.61	7	46.90	46.65	-2	7,985	-0.03%
2020/05/04	4	45.45	15	46.36	46.50	-11	7,975	-0.14%
2020/04/30	20	46.38	9	46.28	46.50	11	7,841	0.14%
2020/04/29	0	0.00	18	45.60	45.40	-18	7,718	-0.23%
2020/04/28	0	0.00	6	44.80	45.05	-6	7,755	-0.08%
2020/04/23	0	0.00	7	43.91	44.00	-7	7,797	-0.09%
2020/04/22	1	43.05	0	0.00	43.50	1	7,731	0.01%
2020/04/17	7	43.39	0	0.00	42.95	7	7,499	0.09%
2020/04/16	5	43.30	0	0.00	43.20	5	7,392	0.07%
2020/04/14	0	0.00	6	43.16	43.25	-6	7,251	-0.08%
2020/04/10	1	42.35	0	0.00	42.50	1	7,197	0.01%
2020/04/08	0	0.00	2	42.55	42.15	-2	7,196	-0.03%
2020/04/07	0	0.00	3	42.43	42.10	-3	7,149	-0.04%
2020/04/06	2	41.58	8	42.31	42.25	-6	7,047	-0.09%
2020/03/31	5	41.30	0	0.00	41.30	5	6,843	0.07%
2020/03/26	0	0.00	1	41.45	40.85	-1	6,591	-0.02%
2020/03/24	0	0.00	3	40.35	39.35	-3	6,524	-0.05%
2020/03/23	3	39.25	0	0.00	38.55	3	6,496	0.05%
2020/03/20	10	39.05	11	40.27	40.65	-1	6,462	-0.02%
2020/03/19	1	37.80	0	0.00	37.80	1	6,314	0.02%
2020/03/17	4	39.81	2	39.95	39.40	2	6,012	0.03%
2020/03/16	1	40.50	0	0.00	40.35	1	5,848	0.02%
2020/03/13	2	39.55	2	40.45	41.30	0	5,725	0.00%
2020/03/12	8	42.49	0	0.00	42.00	8	5,480	0.15%
2020/03/11	0	0.00	3	44.30	44.20	-3	5,258	-0.06%
2020/03/10	9	44.28	3	44.65	44.00	6	5,216	0.12%
2020/03/09	5	43.56	3	43.80	44.00	2	5,074	0.04%
2020/03/06	3.1	44.35	0	0.00	44.35	3.1	5,015	0.06%
2020/03/05	18	45.32	0	0.00	44.85	18	4,966	0.36%
2020/03/04	1	45.10	13	44.92	45.10	-12	4,875	-0.25%
2020/03/03	17	44.46	11	44.17	43.95	6	4,719	0.13%
2020/03/02	12	42.69	0	0.00	42.85	12	4,574	0.26%
2020/02/27	15	44.16	10	44.10	43.85	5	4,715	0.11%
2020/02/26	2.1	43.53	0	0.00	43.45	2.1	4,524	0.05%
2020/02/25	2	44.00	0	0.00	43.95	2	4,492	0.04%
2020/02/20	2	46.60	0	0.00	46.60	2	4,361	0.05%
2020/02/05	5	47.50	0	0.00	47.00	5	4,856	0.10%
2020/02/04	10	47.55	0	0.00	47.50	10	4,862	0.21%
2020/01/10	1	48.90	0	0.00	49.00	1	5,853	0.02%
2020/01/09	1	48.75	0	0.00	48.75	1	5,933	0.02%
2019/12/31	1	49.45	0	0.00	49.35	1	6,321	0.02%
2019/12/23	2	49.68	0	0.00	49.75	2	6,920	0.03%
2019/12/20	0	0.00	1	51.20	49.65	-1	7,003	-0.01%
2019/12/18	0	0.00	4	50.60	51.10	-4	6,984	-0.06%
2019/12/16	1	49.95	0	0.00	50.50	1	7,045	0.01%
2019/12/11	0	0.00	1	49.80	49.90	-1	7,034	-0.01%
2019/12/09	3	49.00	0	0.00	49.55	3	7,070	0.04%
2019/11/29	1	48.75	0	0.00	48.40	1	7,151	0.01%
2019/11/27	0	0.00	0.1	49.60	49.60	-0.1	7,282	0.00%
2019/11/19	0	0.00	1	50.20	50.40	-1	7,015	-0.01%
2019/11/14	0	0.00	1	49.45	49.45	-1	7,295	-0.01%
2019/11/05	1	50.40	1	51.00	51.50	0	7,928	0.00%
2019/11/04	0	0.00	2	50.50	50.70	-2	7,945	-0.03%
2019/11/01	1	49.60	0	0.00	49.95	1	7,976	0.01%
2019/10/29	0	0.00	1	49.70	49.90	-1	8,695	-0.01%
2019/10/28	2	49.13	0	0.00	49.55	2	8,690	0.02%
2019/10/25	1	49.25	0	0.00	49.50	1	8,652	0.01%
2019/10/24	3	49.92	3	49.88	50.10	0	8,605	0.00%
2019/10/23	2	49.10	0	0.00	49.20	2	8,508	0.02%
2019/10/22	0	0.00	15	50.14	51.50	-15	8,344	-0.18%
2019/10/18	12	48.10	0	0.00	48.05	12	8,163	0.15%
2019/10/16	1	48.40	0	0.00	48.90	1	8,062	0.01%
2019/10/01	0	0.00	1	48.60	48.90	-1	7,650	-0.01%
2019/09/27	3	49.40	5	50.08	49.30	-2	7,555	-0.03%
2019/09/25	0	0.00	12	49.75	49.80	-12	7,362	-0.16%
2019/09/23	1	48.30	0	0.00	48.25	1	7,236	0.01%
2019/09/10	2	48.90	2	49.00	48.95	0	7,090	0.00%
2019/09/09	1	49.30	1	49.10	49.40	0	7,083	0.00%
2019/09/05	4	48.54	4	48.40	48.75	0	7,039	0.00%
2019/09/04	7	48.44	7	48.58	48.60	0	6,968	0.00%
2019/09/03	6	47.93	6	48.18	47.70	0	6,916	0.00%
2019/08/30	0	0.00	9	49.35	50.00	-9	6,881	-0.13%
2019/08/20	0	0.00	11	48.12	49.00	-11	6,719	-0.16%
2019/08/19	1	47.20	0	0.00	47.10	1	6,537	0.02%
2019/08/14	10	46.40	0	0.00	46.30	10	6,153	0.16%
2019/08/12	4	46.75	0	0.00	46.40	4	6,048	0.07%
2019/08/08	4	46.65	4	46.73	46.80	0	5,952	0.00%
2019/08/02	6	47.00	18	46.68	47.00	-12	5,354	-0.22%
2019/08/01	0	0.00	2	45.50	46.25	-2	5,076	-0.04%
2019/07/29	1	43.35	0	0.00	43.55	1	4,599	0.02%
2019/07/26	10	43.10	0	0.00	43.15	10	4,559	0.22%
2019/07/24	0	0.00	4	43.73	43.70	-4	4,661	-0.09%
2019/07/22	15	42.93	0	0.00	43.00	15	4,642	0.32%
2019/07/19	2	46.95	2	47.20	47.10	0	4,397	0.00%
2019/07/10	0	0.00	0.2	46.50	46.70	-0.2	4,107	0.00%
2019/06/04	0	0.00	2	45.58	45.25	-2	4,691	-0.04%
2019/05/28	0	0.00	8	44.26	44.35	-8	5,194	-0.15%
2019/05/27	0	0.00	1	44.10	43.90	-1	5,130	-0.02%
2019/05/24	0	0.00	4	44.13	44.10	-4	5,172	-0.08%
2019/05/22	3	43.75	1	43.80	43.80	2	5,239	0.04%
2019/05/21	0	0.00	10	44.00	44.20	-10	5,284	-0.19%
2019/05/08	1	43.60	0	0.00	43.30	1	5,802	0.02%
2019/05/03	1	43.75	0	0.00	43.70	1	5,914	0.02%
2019/05/02	0	0.00	1	43.35	43.40	-1	6,055	-0.02%
2019/04/30	0	0.00	1	43.45	43.55	-1	6,144	-0.02%
2019/04/22	10	44.55	0	0.00	44.70	10	6,355	0.16%
2019/04/19	0	0.00	3	44.48	44.40	-3	6,437	-0.05%
2019/04/08	0	0.00	4	45.30	45.35	-4	7,083	-0.06%
2019/03/29	3	44.03	0	0.00	44.85	3	6,982	0.04%
2019/03/15	0	0.00	1	44.10	44.10	-1	7,313	-0.01%
2019/03/13	0	0.00	1	43.90	43.75	-1	7,266	-0.01%
2019/03/06	0	0.00	1	43.75	43.55	-1	7,935	-0.01%
2019/03/04	3	43.13	0	0.00	43.10	3	8,087	0.04%
2019/02/27	5	44.37	0	0.00	44.55	5	7,947	0.06%
2019/02/25	0	0.00	1	46.40	46.40	-1	7,680	-0.01%
2019/02/22	3	45.42	0	0.00	45.85	3	7,702	0.04%
2019/02/12	1	46.60	0	0.00	46.60	1	7,819	0.01%
2019/02/11	0	0.00	2	46.48	46.65	-2	7,868	-0.03%
2019/01/29	0	0.00	1	44.85	44.85	-1	7,693	-0.01%
2019/01/25	0	0.00	1	44.50	44.50	-1	7,655	-0.01%
2019/01/23	20	43.60	20	43.93	44.10	0	7,699	0.00%
2019/01/10	1	42.80	1	43.55	42.95	0	7,226	0.00%
2019/01/09	0	0.00	3	43.07	43.30	-3	7,077	-0.04%
2019/01/07	0	0.00	7	41.32	41.45	-7	6,838	-0.10%
2019/01/04	12	40.65	6	41.05	40.65	6	6,835	0.09%
2019/01/03	0	0.00	42	41.43	41.50	-42	6,932	-0.61%
2019/01/02	4	40.31	3	40.55	40.65	1	6,840	0.01%
2018/12/28	1	40.60	3	40.55	40.60	-2	6,810	-0.03%
2018/12/27	6	40.30	15	40.67	40.65	-9	6,852	-0.13%
2018/12/26	0	0.00	3	40.00	39.90	-3	6,852	-0.04%
2018/12/25	9	39.90	5	40.15	39.75	4	6,839	0.06%
2018/12/24	12	40.36	9	40.73	40.40	3	6,848	0.04%
2018/12/22	6	40.38	0	0.00	40.40	6	6,813	0.09%
2018/12/21	3	40.80	0.4	40.90	41.00	2.6	6,899	0.04%
2018/12/20	1	41.20	4	41.19	41.20	-3	6,826	-0.04%
2018/12/19	0	0.00	9	40.72	41.00	-9	6,774	-0.13%
2018/12/18	3	40.15	0	0.00	40.00	3	6,652	0.05%
2018/12/14	6	40.35	1	40.60	40.45	5	6,646	0.08%
2018/12/13	3	40.75	6	40.75	40.75	-3	6,633	-0.05%
2018/12/12	9	40.43	4	40.90	40.50	5	6,585	0.08%
2018/12/11	0	0.00	0.2	40.45	40.50	-0.2	6,529	0.00%
2018/12/10	0	0.00	10	40.95	40.95	-10	6,518	-0.15%
2018/12/07	15	40.66	0	0.00	40.55	15	6,647	0.23%
2018/12/06	3	40.75	3	41.00	41.00	0	6,658	0.00%
2018/12/05	9	40.70	3	41.00	41.00	6	6,605	0.09%
2018/12/04	0	0.00	10	41.61	41.65	-10	6,591	-0.15%
2018/12/03	0	0.00	20	41.18	41.30	-20	6,481	-0.31%
2018/11/30	2	39.65	8	40.28	40.90	-6	6,372	-0.09%
2018/11/28	0	0.00	2	39.95	39.70	-2	5,771	-0.03%
2018/11/27	0	0.00	4	39.28	39.35	-4	5,615	-0.07%
2018/11/26	0	0.00	5	38.45	38.35	-5	5,495	-0.09%
2018/11/23	0	0.00	5	38.12	38.00	-5	5,413	-0.09%
2018/11/22	2	38.05	0	0.00	37.80	2	5,330	0.04%
2018/11/21	3	38.10	7	38.39	38.40	-4	5,292	-0.08%
2018/11/20	2	38.10	0	0.00	38.25	2	5,220	0.04%
2018/11/19	0	0.00	12	38.71	38.70	-12	5,198	-0.23%
2018/11/16	2	38.10	2	38.60	38.40	0	5,128	0.00%
2018/11/14	0	0.00	2	38.50	38.60	-2	5,011	-0.04%
2018/11/13	2	38.05	0	0.00	38.15	2	4,951	0.04%
2018/11/12	9	38.15	3	38.42	38.45	6	4,894	0.12%
2018/11/09	2	37.80	0	0.00	38.00	2	4,868	0.04%
2018/11/08	2	38.50	2	39.00	38.80	0	4,838	0.00%
2018/11/06	0	0.00	2	37.95	38.00	-2	4,792	-0.04%
2018/11/02	0	0.00	11	37.15	37.25	-11	4,796	-0.23%
2018/11/01	0	0.00	34	36.35	37.00	-34	4,812	-0.71%
2018/10/31	35	35.30	10	35.47	35.50	25	4,742	0.53%
2018/10/30	0	0.00	2	35.55	35.75	-2	4,618	-0.04%
2018/10/29	2	34.95	2	35.55	35.15	0	4,587	0.00%
2018/10/26	2	35.00	0	0.00	35.40	2	4,620	0.04%
2018/10/25	2	34.95	2	35.55	35.30	0	4,637	0.00%
2018/10/24	0	0.00	2	36.00	35.65	-2	4,770	-0.04%
2018/10/23	0	0.00	2	35.40	35.65	-2	4,777	-0.04%
2018/10/19	0	0.00	2	34.15	34.50	-2	4,807	-0.04%
2018/10/18	10	34.10	0	0.00	34.35	10	4,789	0.21%
2018/10/17	0	0.00	1	34.40	34.15	-1	4,840	-0.02%
2018/10/16	1	33.75	0	0.00	33.95	1	4,910	0.02%
2018/10/11	3	34.08	0	0.00	33.05	3	4,978	0.06%
2018/10/09	0	0.00	2	36.30	36.10	-2	4,948	-0.04%
2018/10/08	11	36.33	0	0.00	36.00	11	5,030	0.22%
2018/10/05	5	36.06	6	36.45	36.50	-1	5,088	-0.02%
2018/10/04	2	36.90	0	0.00	36.80	2	5,058	0.04%
2018/10/03	4	37.35	0	0.00	37.35	4	5,092	0.08%
2018/10/02	2	37.80	1	37.80	37.80	1	5,122	0.02%
2018/10/01	4	38.19	0	0.00	38.15	4	5,124	0.08%
2018/09/28	5	38.46	6	38.78	38.40	-1	5,182	-0.02%
2018/09/27	0	0.00	2	38.15	38.40	-2	5,130	-0.04%
2018/09/26	2	37.85	0	0.00	38.00	2	5,110	0.04%
2018/09/25	0	0.00	2	38.40	38.20	-2	5,165	-0.04%
2018/09/21	8	37.60	8	37.88	38.10	0	5,172	0.00%
2018/09/20	2	37.05	0	0.00	37.20	2	5,092	0.04%
2018/09/18	0	0.00	8	37.35	37.70	-8	5,159	-0.16%
2018/09/17	0	0.00	2	37.60	37.65	-2	5,260	-0.04%
2018/09/14	2	37.03	4	37.83	37.35	-2	5,325	-0.04%
2018/09/13	9	37.30	12	37.38	37.35	-3	5,356	-0.06%
2018/09/12	0	0.00	2	36.15	35.60	-2	5,214	-0.04%
2018/09/10	5	35.30	0	0.00	35.35	5	5,371	0.09%
2018/08/28	1	36.00	0	0.00	36.00	1	5,794	0.02%
2018/08/15	1	35.80	0	0.00	35.70	1	5,961	0.02%
2018/08/14	3	36.07	0	0.00	35.90	3	5,911	0.05%
2018/08/13	1.2	36.68	0	0.00	36.60	1.2	5,821	0.02%
2018/08/09	0	0.00	7	39.95	39.85	-7	5,760	-0.12%
2018/08/08	0	0.00	5	40.15	40.10	-5	5,673	-0.09%
2018/08/07	0	0.00	2	39.98	39.95	-2	5,628	-0.04%
2018/08/01	5	39.80	0	0.00	40.00	5	5,577	0.09%
2018/07/31	5	39.45	6	40.20	40.20	-1	5,611	-0.02%
2018/07/27	6	39.53	6	39.83	39.75	0	5,455	0.00%
2018/07/25	0	0.00	55	38.98	39.10	-55	5,453	-1.01%
2018/07/24	0	0.00	10	38.80	38.75	-10	5,485	-0.18%
2018/07/23	2	38.55	0	0.00	38.55	2	5,437	0.04%
2018/07/20	0	0.00	2.1	38.94	38.80	-2.1	5,373	-0.04%
2018/07/19	2.1	38.55	4	39.15	38.55	-1.9	5,334	-0.04%
2018/07/18	23.1	38.39	0	0.00	38.50	23.1	5,322	0.43%
2018/07/17	0	0.00	43	38.34	38.15	-43	5,279	-0.81%
2018/07/16	0.1	37.80	0	0.00	37.70	0.1	5,155	0.00%
2018/07/13	0	0.00	2	37.30	37.55	-2	5,093	-0.04%
2018/07/11	1	36.55	5	36.81	36.80	-4	5,066	-0.08%
2018/07/09	2.8	35.97	0	0.00	36.10	2.8	5,014	0.06%
2018/07/06	9	35.85	0	0.00	35.80	9	5,007	0.18%
2018/07/03	0	0.00	3	36.65	36.50	-3	5,123	-0.06%
2018/07/02	3	36.85	6	36.85	36.80	-3	5,118	-0.06%
2018/06/28	3	36.92	0	0.00	36.95	3	5,009	0.06%
2018/06/27	11	37.00	0	0.00	37.00	11	4,984	0.22%
2018/06/26	9	36.98	0	0.00	37.00	9	4,973	0.18%
2018/06/25	1	37.55	0	0.00	37.45	1	4,848	0.02%
2018/06/22	1	37.85	0	0.00	37.95	1	4,763	0.02%
2018/06/21	2.6	38.08	0	0.00	38.00	2.6	4,686	0.05%
2018/06/20	20	38.05	0	0.00	38.10	20	4,731	0.42%
2018/06/19	10	38.05	0	0.00	38.15	10	4,700	0.21%
2018/06/15	52	38.71	0	0.00	38.55	52	4,664	1.11%
2018/06/14	0	0.00	1	39.50	39.25	-1	4,513	-0.02%
2018/06/13	2	39.90	0	0.00	39.80	2	4,493	0.04%
2018/06/12	9	40.55	2	40.50	40.20	7	4,619	0.15%
2018/06/08	2	40.00	8	40.35	40.00	-6	4,919	-0.12%
2018/06/07	1	40.20	0	0.00	40.60	1	4,985	0.02%
2018/06/06	0	0.00	3	39.78	39.90	-3	5,053	-0.06%
2018/06/05	0.2	39.30	0	0.00	39.30	0.2	5,074	0.00%
2018/06/04	6.1	39.05	0	0.00	39.05	6.1	5,102	0.12%
2018/05/31	0	0.00	3	38.80	39.10	-3	5,174	-0.06%
2018/05/25	0	0.00	1	38.85	38.85	-1	5,863	-0.02%
2018/05/24	2	38.60	2	38.80	38.80	0	6,289	0.00%
2018/05/21	4	38.65	0	0.00	38.55	4	6,735	0.06%
2018/05/15	0.1	38.30	0	0.00	38.20	0.1	6,935	0.00%
2018/05/14	2	38.70	1	38.65	38.45	1	7,048	0.01%
2018/05/11	0.1	38.85	1	38.95	38.85	-0.9	7,125	-0.01%
2018/05/10	0	0.00	3	38.50	38.45	-3	7,125	-0.04%
2018/05/09	1	37.95	1	38.40	38.15	0	7,114	0.00%
2018/05/08	1	37.90	5	38.27	38.50	-4	7,162	-0.06%
2018/05/07	7	37.68	0	0.00	37.60	7	7,132	0.10%
2018/05/03	3	38.03	0	0.00	38.00	3	7,152	0.04%
2018/05/02	4	38.66	0	0.00	38.60	4	7,218	0.06%
2018/04/30	3	39.05	1	38.45	39.25	2	7,204	0.03%
2018/04/27	0	0.00	3	39.80	39.95	-3	7,105	-0.04%
2018/04/26	0	0.00	2	40.10	39.80	-2	7,112	-0.03%
2018/04/24	4	39.58	1	40.00	39.15	3	7,276	0.04%
2018/04/23	5	40.25	3	40.15	40.25	2	7,255	0.03%
2018/04/20	0	0.00	2	40.95	40.85	-2	7,237	-0.03%
2018/04/18	2	40.55	0	0.00	40.65	2	7,217	0.03%
2018/04/17	13	40.89	0	0.00	41.05	13	7,234	0.18%
2018/04/16	3	41.40	4	41.35	41.40	-1	7,188	-0.01%
2018/04/13	0	0.00	9	41.35	41.20	-9	7,222	-0.12%
2018/04/12	0	0.00	2	40.95	40.95	-2	7,202	-0.03%
2018/04/11	1.2	40.55	0	0.00	40.50	1.2	7,219	0.02%
2018/04/10	0	0.00	3	40.25	40.50	-3	7,210	-0.04%
2018/04/03	4	40.39	0	0.00	40.30	4	7,080	0.06%
2018/03/30	0	0.00	3	41.00	40.65	-3	7,112	-0.04%
2018/03/28	0.1	40.65	0	0.00	40.60	0.1	7,046	0.00%
2018/03/23	7	40.02	0	0.00	40.50	7	7,119	0.10%
2018/03/21	5	41.15	0	0.00	41.10	5	7,231	0.07%
2018/03/20	3	41.62	0	0.00	41.75	3	7,292	0.04%
2018/03/19	3	41.80	2	42.10	41.95	1	7,365	0.01%
2018/03/16	3.2	41.71	2	42.20	41.75	1.2	7,679	0.02%
2018/03/15	0	0.00	9	41.90	42.35	-9	7,535	-0.12%
2018/03/14	7	40.92	0	0.00	40.75	7	7,453	0.09%
2018/03/13	1	41.50	0	0.00	41.75	1	7,307	0.01%
2018/03/12	7	42.19	0	0.00	42.00	7	7,268	0.10%
2018/03/08	3	42.65	3	43.00	42.70	0	7,228	0.00%
2018/03/07	12	42.86	0	0.00	42.60	12	7,236	0.17%
2018/03/06	3	43.20	9	43.63	43.30	-6	7,397	-0.08%
2018/03/05	15	43.00	19	43.31	43.00	-4	7,768	-0.05%
2018/03/02	21	42.80	3	43.15	43.00	18	7,769	0.23%
2018/03/01	6	42.63	1	43.45	42.70	5	7,735	0.06%
2018/02/27	1	43.50	1	43.35	42.00	0	7,397	0.00%
2018/02/26	0	0.00	1	43.45	43.00	-1	7,153	-0.01%
2018/02/23	0	0.00	6	40.99	42.70	-6	6,778	-0.09%
2018/02/22	1	39.00	0	0.00	39.35	1	6,571	0.02%
2018/02/21	0	0.00	1	39.30	39.60	-1	6,570	-0.02%
2018/02/09	8	37.28	0	0.00	37.65	8	6,548	0.12%
2018/02/08	1	38.40	0	0.00	38.35	1	6,568	0.02%
2018/02/06	1	39.40	10	39.30	39.30	-9	6,835	-0.13%
2018/02/05	1	40.20	0	0.00	41.20	1	6,900	0.01%
2018/02/01	3	42.35	0	0.00	41.85	3	7,092	0.04%
2018/01/25	0	0.00	8	43.09	43.10	-8	7,575	-0.11%
2018/01/19	0	0.00	1	41.40	41.25	-1	7,878	-0.01%
2018/01/18	0	0.00	3	41.33	41.40	-3	7,889	-0.04%
2018/01/12	3	40.10	0	0.00	40.10	3	7,977	0.04%
2018/01/11	3	38.75	0	0.00	38.80	3	8,045	0.04%
2018/01/09	1	39.45	0	0.00	39.40	1	8,350	0.01%
2018/01/05	0	0.00	1	39.90	39.90	-1	8,413	-0.01%
2018/01/03	2	40.15	0	0.00	40.00	2	8,536	0.02%