英業達 (2356)-永豐金-屏東券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
28,390張
產業
上市電腦週邊類股
1613人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	8	54.01	0	0.00	53.70	8	48,606	0.02%
2024/06/05	16	54.64	3	54.00	53.90	13	48,792	0.03%
2024/06/04	11.1	54.65	4	54.93	54.40	7.1	48,882	0.01%
2024/06/03	20.5	55.05	9	55.61	54.70	11.5	48,958	0.02%
2024/05/31	13	54.45	3	54.63	53.50	10	48,477	0.02%
2024/05/30	11	54.61	2	54.40	54.40	9	48,280	0.02%
2024/05/29	6	55.95	0	0.00	55.80	6	48,366	0.01%
2024/05/28	4	55.80	17.5	56.29	56.40	-13.5	48,393	-0.03%
2024/05/27	14	55.77	17	55.90	56.00	-3	47,940	-0.01%
2024/05/24	14	54.66	14	54.59	55.00	0	47,884	0.00%
2024/05/23	9.5	54.12	9	54.60	54.00	0.5	47,881	0.00%
2024/05/22	15	55.37	64	55.53	55.70	-49	48,095	-0.10%
2024/05/21	1	54.30	7	54.20	54.50	-6	48,281	-0.01%
2024/05/20	27	53.94	9	53.68	53.40	18	48,296	0.04%
2024/05/17	15	53.39	1	53.60	53.50	14	48,261	0.03%
2024/05/16	63.3	53.76	44.2	53.03	53.00	19.2	48,377	0.04%
2024/05/15	73.8	55.27	32	54.71	54.50	41.8	48,175	0.09%
2024/05/14	15	58.41	17	58.07	59.00	-2	48,292	0.00%
2024/05/13	45	56.88	50	56.44	56.80	-5	47,778	-0.01%
2024/05/10	27	56.21	45.3	56.27	57.00	-18.3	47,990	-0.04%
2024/05/09	4	54.28	2.1	54.60	54.60	2	47,504	0.00%
2024/05/08	37.2	54.89	41	54.82	54.40	-3.9	47,922	-0.01%
2024/05/07	1	52.99	1	52.70	52.80	0	48,030	0.00%
2024/05/06	2	52.60	0	52.50	52.40	2	48,531	0.00%
2024/05/03	0	52.50	0	0.00	52.00	0	49,269	0.00%
2024/05/02	4	52.35	2	52.70	52.50	2	50,453	0.00%
2024/04/30	1	53.40	4	53.38	53.10	-3	51,801	-0.01%
2024/04/29	1	53.80	0	0.00	53.80	1	54,286	0.00%
2024/04/26	0	0.00	2	54.10	53.30	-2	58,219	0.00%
2024/04/25	5	53.32	0	0.00	53.20	5	59,561	0.01%
2024/04/24	25	52.88	2	54.35	54.30	23	59,688	0.04%
2024/04/23	9	51.89	2	51.90	51.40	7	59,848	0.01%
2024/04/22	4	51.30	20	51.90	50.80	-16	60,044	-0.03%
2024/04/19	14	53.42	2	53.00	53.00	12	60,191	0.02%
2024/04/18	14	53.86	2	53.85	53.70	12	60,271	0.02%
2024/04/17	21	54.07	1.2	54.31	54.10	19.8	60,515	0.03%
2024/04/16	10.3	53.99	4	54.30	53.90	6.3	60,897	0.01%
2024/04/15	13.5	56.49	3	56.00	56.00	10.5	61,158	0.02%
2024/04/12	4	57.45	6	57.65	57.40	-2	61,335	0.00%
2024/04/11	4	57.90	4	57.93	58.00	0	61,743	0.00%
2024/04/10	8	58.21	8	58.23	57.80	0	61,910	0.00%
2024/04/09	12	58.11	0	58.30	57.80	12	62,145	0.02%
2024/04/08	11.1	58.43	0	0.00	58.30	11.1	62,575	0.02%
2024/04/03	7.2	59.66	44	59.10	59.20	-36.8	63,174	-0.06%
2024/04/02	13	59.01	7	58.90	59.00	6	64,211	0.01%
2024/04/01	32.5	59.29	13	59.61	58.80	19.5	64,903	0.03%
2024/03/29	120.2	60.29	84.5	60.48	59.70	35.7	65,111	0.05%	大買/
2024/03/28	5	58.10	9	57.86	58.50	-4	63,677	-0.01%
2024/03/27	9	58.10	5.1	58.40	58.70	3.9	64,941	0.01%
2024/03/26	21.2	57.49	18	56.88	57.30	3.2	67,153	0.00%
2024/03/25	61.6	59.52	24	59.27	59.00	37.6	68,852	0.05%
2024/03/22	81.8	60.50	96.8	60.79	61.10	-15.1	67,978	-0.02%
2024/03/21	3.2	55.54	8.4	55.61	56.20	-5.2	64,559	-0.01%
2024/03/20	33.4	55.45	21	54.38	54.30	12.4	70,266	0.02%
2024/03/19	7	56.11	0	0.00	56.10	7	69,501	0.01%
2024/03/18	8.1	55.30	4	55.43	55.70	4.1	68,858	0.01%
2024/03/15	2.1	54.60	2	55.45	54.10	0.1	68,641	0.00%
2024/03/14	1	54.60	5	55.20	54.90	-4	68,074	-0.01%
2024/03/13	10	55.35	17	56.28	54.70	-7	67,758	-0.01%
2024/03/12	0	0.00	0.4	55.40	55.60	-0.4	66,957	0.00%
2024/03/11	10.2	55.50	9	55.70	54.90	1.2	67,023	0.00%
2024/03/08	12	54.95	3	55.03	54.20	9	66,858	0.01%
2024/03/07	4	55.78	0	0.00	55.10	4	66,625	0.01%
2024/03/06	6	56.30	1	56.10	56.60	5	66,404	0.01%
2024/03/05	5	55.90	3	56.43	56.50	2	67,155	0.00%
2024/03/04	6	55.85	60	55.82	55.60	-54	66,969	-0.08%
2024/03/01	50	55.60	7	55.87	56.00	43	66,771	0.06%
2024/02/27	15.1	54.21	10.1	54.00	54.10	4.9	66,677	0.01%
2024/02/26	8	55.05	8	54.85	55.00	0	66,400	0.00%
2024/02/23	31	55.62	15	56.41	55.10	16	66,815	0.02%
2024/02/22	27.1	56.80	23	56.76	56.30	4.1	67,141	0.01%
2024/02/21	5	56.50	17	56.75	56.60	-12	66,636	-0.02%
2024/02/20	7	56.73	30	57.00	57.00	-23	66,559	-0.03%
2024/02/19	45	57.15	12	57.38	56.50	33	66,604	0.05%
2024/02/16	40	57.86	22	58.09	58.10	18	66,459	0.03%
2024/02/15	25.1	58.15	24	57.98	58.00	1.1	65,602	0.00%
2024/02/05	6.2	56.55	22	56.53	56.50	-15.8	64,313	-0.02%
2024/02/02	30	56.01	37.9	56.25	56.30	-7.9	63,794	-0.01%
2024/02/01	6	54.57	6.1	55.05	55.30	-0.1	63,288	0.00%
2024/01/31	21	55.25	13	55.35	54.90	8	63,318	0.01%
2024/01/30	34.2	55.98	19.1	55.68	56.10	15.1	62,977	0.02%
2024/01/29	12	55.63	16	55.77	55.80	-4	62,250	-0.01%
2024/01/26	23.3	55.61	30	55.48	55.40	-6.8	61,744	-0.01%
2024/01/25	30	57.31	29	56.65	56.20	1	61,265	0.00%
2024/01/24	93	57.21	88	57.26	56.50	5	60,233	0.01%
2024/01/23	63.1	56.91	106.3	56.43	57.20	-43.2	59,201	-0.07%	大賣/
2024/01/22	85.3	55.44	145	55.18	56.00	-59.7	57,007	-0.10%	大賣/
2024/01/19	35	50.91	20.1	51.46	51.90	14.9	53,081	0.03%
2024/01/18	37.1	49.63	8	49.29	49.25	29.1	51,791	0.06%
2024/01/17	6	49.47	3	49.60	49.05	3	51,676	0.01%
2024/01/16	6	50.20	30	50.35	50.10	-24	51,325	-0.05%
2024/01/15	37	51.04	15	50.67	50.50	22	51,180	0.04%
2024/01/12	9	51.36	10.1	51.31	51.10	-1.1	51,059	0.00%
2024/01/11	18	50.40	14.2	50.39	51.00	3.8	50,796	0.01%
2024/01/10	18	49.79	17	50.08	49.05	1	51,164	0.00%
2024/01/09	16	50.74	3	51.23	50.20	13	51,011	0.03%
2024/01/08	0	0.00	6	51.78	51.20	-6	50,501	-0.01%
2024/01/05	13	51.38	24.1	51.28	50.80	-11.1	50,575	-0.02%
2024/01/04	11.1	50.62	5	50.88	51.00	6.1	50,266	0.01%
2024/01/03	36.2	50.90	87	50.86	50.80	-50.8	50,643	-0.10%
2024/01/02	62	51.97	5	51.82	51.10	57	50,296	0.11%
2023/12/29	32	52.04	30	52.67	52.80	2	49,571	0.00%
2023/12/28	79.1	52.44	130.2	52.48	52.60	-51.2	48,728	-0.10%	大賣/
2023/12/27	40	51.30	43.1	52.03	51.90	-3.1	47,463	-0.01%
2023/12/26	35.2	51.26	35.1	51.80	51.30	0.1	47,306	0.00%
2023/12/25	48	51.40	81.1	51.61	51.60	-33.1	46,552	-0.07%
2023/12/22	30	50.74	54	50.92	50.60	-24	44,661	-0.05%
2023/12/21	82	49.93	80.2	49.88	50.00	1.8	42,887	0.00%
2023/12/20	47	47.63	127	47.04	49.00	-80	40,136	-0.20%	大賣/
2023/12/19	92.5	46.05	19	45.37	45.05	73.5	37,140	0.20%
2023/12/18	137.3	47.02	113	47.22	46.65	24.3	36,202	0.07%	大買/大賣/
2023/12/15	119.8	51.22	90	51.76	48.40	29.8	34,823	0.09%	大買/
2023/12/14	2.8	51.70	8.3	51.70	51.70	-5.5	28,816	-0.02%
2023/12/13	6	47.00	39.1	47.00	47.00	-33.1	28,862	-0.11%
2023/12/12	6.1	42.75	20	42.72	42.75	-14	28,910	-0.05%
2023/12/11	9.1	42.48	7	42.77	42.45	2	28,988	0.01%
2023/12/08	12.1	42.71	11.8	42.49	42.30	0.3	29,031	0.00%
2023/12/07	14.5	42.00	5	42.01	41.70	9.5	29,074	0.03%
2023/12/06	3.2	41.54	2.2	41.78	41.50	1	29,570	0.00%
2023/12/05	4.5	40.81	4	40.60	40.70	0.5	29,603	0.00%
2023/12/04	2.1	41.88	5	41.90	41.60	-2.9	29,667	-0.01%
2023/12/01	19.2	41.98	14	41.92	41.95	5.2	30,018	0.02%
2023/11/30	14	41.74	9	41.84	42.40	5	30,138	0.02%
2023/11/29	3	41.60	4	41.98	41.60	-1	29,278	0.00%
2023/11/28	4	41.25	24	41.61	41.65	-20	29,644	-0.07%
2023/11/27	7.1	40.99	42	41.20	40.85	-34.9	30,121	-0.12%
2023/11/24	8	41.80	1	41.60	41.80	7	30,133	0.02%
2023/11/23	24.1	42.55	1	42.50	42.10	23.1	30,282	0.08%
2023/11/22	19.1	42.76	0	42.45	42.35	19.1	30,547	0.06%
2023/11/21	17	44.13	22	44.23	44.00	-5	30,794	-0.02%
2023/11/20	31.1	41.66	44	41.92	42.15	-12.9	31,088	-0.04%
2023/11/17	7	42.69	18	42.72	42.65	-11	31,104	-0.04%
2023/11/16	8	42.86	8	43.41	43.05	0	31,872	0.00%
2023/11/15	28.1	44.11	2	43.18	42.70	26.1	32,226	0.08%
2023/11/14	4	43.04	5	43.33	43.40	-1	33,091	0.00%
2023/11/13	24	43.70	13	43.64	43.55	11	34,516	0.03%
2023/11/10	4	42.28	11	42.43	42.50	-7	35,548	-0.02%
2023/11/09	15	42.85	11	42.84	42.65	4	36,700	0.01%
2023/11/08	18	43.75	11	43.15	43.20	7	38,185	0.02%
2023/11/07	6	41.58	5	42.06	42.00	1	38,708	0.00%
2023/11/06	9.5	42.30	2	42.28	42.20	7.5	39,818	0.02%
2023/11/03	2.1	41.70	2	41.43	41.50	0.1	40,818	0.00%
2023/11/02	9.2	42.13	9	41.83	41.75	0.2	43,217	0.00%
2023/11/01	1	40.40	3	40.50	40.70	-2	44,417	0.00%
2023/10/31	29.2	41.61	37	40.85	40.20	-7.8	46,049	-0.02%
2023/10/30	26.3	42.05	36	42.08	41.90	-9.7	46,089	-0.02%
2023/10/27	21.1	43.03	15	43.55	42.95	6.1	46,194	0.01%
2023/10/26	9.1	43.13	6	42.98	43.00	3.1	46,717	0.01%
2023/10/25	13.1	44.28	4	44.79	43.95	9.1	47,083	0.02%
2023/10/24	2	43.67	9	44.21	44.60	-7	47,368	-0.01%
2023/10/23	17.3	43.99	15	43.96	43.45	2.3	47,566	0.00%
2023/10/20	13	43.21	7	43.43	43.65	6	48,120	0.01%
2023/10/19	46	43.85	6	43.58	43.45	40	48,500	0.08%
2023/10/18	26	43.92	44	43.73	44.50	-18	48,672	-0.04%
2023/10/17	81	45.56	70	45.03	44.95	11	48,432	0.02%
2023/10/16	7.2	46.34	2	46.55	46.20	5.2	52,411	0.01%
2023/10/13	65	47.14	50	47.10	47.35	15	56,858	0.03%
2023/10/12	28	48.30	26	48.32	48.25	2	57,896	0.00%
2023/10/11	57	49.35	48	48.54	48.10	9	61,021	0.01%
2023/10/06	12	51.10	15	51.11	51.10	-3	62,855	0.00%
2023/10/05	4	50.45	8	50.64	50.80	-4	65,797	-0.01%
2023/10/04	8	49.37	7	49.62	50.10	1	67,357	0.00%
2023/10/03	4	50.95	5	50.50	50.60	-1	67,729	0.00%
2023/10/02	12	52.37	17	52.56	52.20	-5	68,251	-0.01%
2023/09/28	2	49.78	11	49.64	49.00	-9	68,352	-0.01%
2023/09/27	18	48.83	0	0.00	48.85	18	69,479	0.03%
2023/09/26	21.1	49.05	20	48.70	48.70	1.1	72,260	0.00%
2023/09/25	41.2	49.16	50	49.51	49.45	-8.8	73,332	-0.01%
2023/09/22	48.1	48.47	12	49.31	49.35	36.1	73,654	0.05%
2023/09/21	26.1	48.00	26	48.34	48.30	0.1	73,761	0.00%
2023/09/20	20.1	48.65	24	48.60	48.50	-3.9	73,935	-0.01%
2023/09/19	59.1	49.28	52	48.98	48.50	7.1	74,044	0.01%
2023/09/18	33.1	50.35	51	50.15	49.65	-17.9	74,353	-0.02%
2023/09/15	16	51.77	36	51.37	52.10	-20	75,217	-0.03%
2023/09/14	84	52.14	12	52.15	52.10	72	75,876	0.09%
2023/09/13	12	51.07	5	50.74	51.00	7	76,812	0.01%
2023/09/12	14	51.59	44	51.61	51.30	-30	78,697	-0.04%
2023/09/11	21.2	52.73	14	52.41	52.10	7.2	80,801	0.01%
2023/09/08	27	54.23	20.1	54.32	54.00	6.9	83,063	0.01%
2023/09/07	22	55.15	4	55.10	54.80	18	84,842	0.02%
2023/09/06	24.1	56.65	10.1	57.09	56.60	14	85,170	0.02%
2023/09/05	6	54.58	5	55.02	55.90	1	85,974	0.00%
2023/09/04	27.1	54.53	31.8	54.23	54.70	-4.6	85,837	-0.01%
2023/09/01	56	54.69	51	54.25	53.60	5	85,883	0.01%
2023/08/31	40	55.14	6	54.78	56.40	34	85,586	0.04%
2023/08/30	0.2	54.80	2	55.65	54.60	-1.8	85,125	0.00%
2023/08/29	27	54.61	45	54.28	54.60	-18	85,733	-0.02%
2023/08/28	15.1	54.76	49	55.24	54.50	-33.9	85,958	-0.04%
2023/08/25	82.2	55.92	61	55.87	55.80	21.2	86,562	0.02%
2023/08/24	48.1	60.27	50	60.79	58.60	-1.9	87,756	0.00%
2023/08/23	38	58.78	11.4	59.19	59.20	26.6	87,011	0.03%
2023/08/22	57	58.82	63	58.92	58.20	-6	87,524	-0.01%
2023/08/21	23	58.16	55.1	58.25	57.90	-32.1	87,458	-0.04%
2023/08/18	38	57.02	28	57.09	57.00	10	86,941	0.01%
2023/08/17	87.1	58.02	94	58.17	59.50	-6.9	85,817	-0.01%
2023/08/16	32.1	55.93	45	56.12	58.00	-12.9	84,487	-0.02%
2023/08/15	17.3	55.32	87	55.42	54.60	-69.7	83,213	-0.08%
2023/08/14	79	54.17	62	54.76	53.10	17	82,167	0.02%
2023/08/11	69	58.59	43.1	58.75	57.50	25.9	80,782	0.03%
2023/08/10	88.2	56.75	55	56.80	57.50	33.2	80,145	0.04%
2023/08/09	29.1	60.17	43	60.20	59.50	-13.9	79,227	-0.02%
2023/08/08	144.2	61.40	98	62.29	60.90	46.2	78,243	0.06%	大買/
2023/08/07	46	61.19	50	62.03	63.80	-4	75,718	-0.01%
2023/08/04	100	57.53	93	57.76	58.00	7	74,143	0.01%
2023/08/02	91.1	59.02	22.1	60.18	58.90	69	72,302	0.10%
2023/08/01	48	62.03	32.5	62.06	64.10	15.5	71,804	0.02%
2023/07/31	29.2	65.84	75.3	66.93	63.70	-46.1	71,306	-0.06%
2023/07/28	54.1	66.43	41	67.41	69.90	13.1	70,716	0.02%
2023/07/27	18.1	69.42	57.1	69.08	68.10	-39	70,096	-0.06%
2023/07/26	16.2	70.28	11	70.70	70.00	5.2	69,645	0.01%
2023/07/25	27	72.83	38	72.07	72.00	-11	69,272	-0.02%
2023/07/24	20	69.72	32.1	69.07	70.20	-12.1	68,595	-0.02%
2023/07/21	18.6	65.75	18.1	63.58	67.00	0.5	67,841	0.00%
2023/07/20	29	61.56	56.2	62.83	62.30	-27.2	67,291	-0.04%
2023/07/19	245.1	64.85	223	65.43	63.60	22.1	66,682	0.03%	大買/大賣/
2023/07/18	87.2	64.30	60.1	64.14	65.50	27.1	62,257	0.04%
2023/07/17	54	58.36	48.3	60.28	61.30	5.7	57,471	0.01%
2023/07/14	67.1	54.63	80.5	54.23	55.80	-13.4	56,001	-0.02%
2023/07/13	40	50.83	56.5	50.99	50.80	-16.4	52,594	-0.03%
2023/07/12	65.2	47.79	73.2	47.80	47.60	-8	49,977	-0.02%
2023/07/11	96	46.60	31	46.23	47.25	65	47,003	0.14%
2023/07/10	5	44.71	4.5	44.91	44.40	0.5	45,407	0.00%
2023/07/07	19.1	45.30	12	44.90	44.60	7.1	44,877	0.02%
2023/07/06	11.4	45.01	4	45.01	44.70	7.4	44,048	0.02%
2023/07/05	53.3	45.63	12.4	46.00	45.20	40.8	43,005	0.09%
2023/07/04	42.9	46.81	58.2	47.34	47.15	-15.3	41,826	-0.04%
2023/07/03	32.7	44.82	20.2	44.50	44.15	12.6	39,339	0.03%
2023/06/30	6.1	43.01	2	43.05	43.20	4.1	38,238	0.01%
2023/06/29	11.1	43.28	2	42.98	43.15	9.1	37,877	0.02%
2023/06/28	2	42.70	1	44.25	42.70	1	37,617	0.00%
2023/06/27	9.2	43.33	20	43.49	42.90	-10.8	37,121	-0.03%
2023/06/26	4.2	44.50	2	44.33	44.35	2.2	36,726	0.01%
2023/06/21	25.1	44.41	26.1	44.70	44.75	-1.1	36,181	0.00%
2023/06/20	12	43.46	17	43.00	43.10	-5	35,260	-0.01%
2023/06/19	23.1	44.47	24	44.61	44.10	-0.9	34,319	0.00%
2023/06/16	25.1	45.98	34	45.65	45.50	-8.9	33,315	-0.03%
2023/06/15	84.1	44.91	61.7	44.84	46.00	22.4	31,181	0.07%
2023/06/14	113.3	41.65	131	41.65	42.95	-17.8	28,940	-0.06%	大買/大賣/
2023/06/13	36	39.68	16	39.99	40.60	20	26,175	0.08%
2023/06/12	13	37.50	16	37.82	36.95	-3	24,184	-0.01%
2023/06/09	34	38.07	21	38.45	38.65	13	23,616	0.06%
2023/06/08	0	0.00	2	37.05	36.40	-2	22,474	-0.01%
2023/06/07	2	36.77	4	36.59	36.75	-2	22,362	-0.01%
2023/06/05	0	0.00	5	36.15	36.25	-5	21,671	-0.02%
2023/06/02	27	36.67	41.3	36.55	36.25	-14.3	21,387	-0.07%
2023/06/01	31	35.70	13	35.79	35.55	18	20,473	0.09%
2023/05/31	32	36.62	7	37.46	36.85	25	19,836	0.13%
2023/05/30	24	37.99	17.1	37.79	37.70	6.9	18,765	0.04%
2023/05/29	5	36.99	16	37.48	37.50	-11	16,715	-0.07%
2023/05/26	4	33.41	9	33.68	34.10	-5	15,970	-0.03%
2023/05/25	11	32.33	14.1	32.55	33.25	-3.1	14,823	-0.02%
2023/05/24	0	30.65	1	30.55	30.85	-1	13,858	-0.01%
2023/05/23	0.1	30.80	1	30.80	31.00	-0.9	13,517	-0.01%
2023/05/22	3	31.00	1	30.85	30.55	2	13,328	0.02%
2023/05/19	0	0.00	5	31.30	31.45	-5	13,051	-0.04%
2023/05/18	1	30.40	0	0.00	30.55	1	12,907	0.01%
2023/05/17	3	30.00	1	30.90	30.45	2	12,691	0.02%
2023/05/16	3	30.04	5	30.35	30.80	-2	12,377	-0.02%
2023/05/15	11	30.88	2	31.20	30.95	9	11,959	0.08%
2023/05/12	1	33.30	2	32.75	32.75	-1	11,532	-0.01%
2023/05/11	0	0.00	1.5	32.28	32.25	-1.5	11,303	-0.01%
2023/05/10	2.5	31.95	0	0.00	31.75	2.5	11,233	0.02%
2023/05/09	1	32.25	1	32.65	32.70	0	11,191	0.00%
2023/05/08	2	32.95	8	32.64	32.75	-6	11,238	-0.05%
2023/05/05	1	31.80	0	0.00	32.10	1	11,164	0.01%
2023/05/04	1	32.10	0	0.00	32.35	1	11,200	0.01%
2023/05/03	1	32.50	2	32.70	32.85	-1	11,141	-0.01%
2023/04/28	0.1	32.70	0	0.00	33.10	0.1	11,367	0.00%
2023/04/26	0	0.00	6	32.09	32.15	-6	11,143	-0.05%
2023/04/25	1	31.65	0	0.00	31.70	1	11,027	0.01%
2023/04/21	0.1	32.26	1	33.20	32.40	-1	10,852	-0.01%
2023/04/19	0	0.00	2.1	32.64	32.50	-2.1	10,702	-0.02%
2023/04/18	0.1	31.75	0	0.00	32.20	0.1	10,416	0.00%
2023/04/17	0	31.70	1	31.70	31.70	-1	10,260	-0.01%
2023/04/14	1	31.35	0	0.00	31.60	1	10,164	0.01%
2023/04/13	3.2	32.14	0	0.00	32.35	3.2	9,986	0.03%
2023/04/12	4	32.50	0	0.00	32.80	4	9,851	0.04%
2023/04/11	2	33.05	5.1	32.82	32.70	-3.1	9,721	-0.03%
2023/04/10	4	31.71	2	31.90	32.40	2	9,573	0.02%
2023/04/07	6.3	31.88	7.3	31.94	31.50	-1	9,433	-0.01%
2023/04/06	2.2	32.22	8.5	33.31	33.90	-6.3	9,086	-0.07%
2023/03/31	2	31.88	2	31.90	31.95	0	8,699	0.00%
2023/03/29	0	0.00	4	31.05	31.10	-4	9,034	-0.04%
2023/03/28	0	0.00	2	30.85	30.95	-2	9,280	-0.02%
2023/03/27	71	30.95	70	30.82	30.80	1	9,646	0.01%
2023/03/24	5.5	30.66	121	30.69	30.75	-115.5	9,992	-1.16%	大賣/鉅額交易
2023/03/23	31.5	31.10	22	30.58	31.15	9.5	9,873	0.10%
2023/03/22	50	29.93	10	29.50	30.20	40	9,624	0.42%
2023/03/21	71.2	29.00	4	28.94	29.40	67.2	9,451	0.71%
2023/03/20	0.3	28.10	3	28.25	28.55	-2.7	9,251	-0.03%
2023/03/17	0	0.00	15	27.97	28.15	-15	9,191	-0.16%
2023/03/16	0	0.00	3	27.72	28.00	-3	8,909	-0.03%
2023/03/15	1	27.00	1	27.10	27.20	0	8,725	0.00%
2023/03/14	0	27.30	1	27.35	27.15	-1	8,709	-0.01%
2023/03/10	0	0.00	3	27.07	27.05	-3	8,648	-0.03%
2023/03/09	2	26.80	0	0.00	27.00	2	8,757	0.02%
2023/03/07	0	0.00	1	27.10	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	2	27.10	27.15	-2	9,643	-0.02%
2023/03/03	1	26.75	0	0.00	26.70	1	9,687	0.01%
2023/02/24	2	26.75	2	26.85	26.60	0	9,986	0.00%
2023/02/21	0	0.00	0.1	26.50	26.55	-0.1	10,064	0.00%
2023/02/20	0	0.00	0.1	26.40	26.65	-0.1	10,176	0.00%
2023/02/17	0	0.00	4	26.50	26.40	-4	10,240	-0.04%
2023/02/15	0	0.00	3	26.15	26.10	-3	10,693	-0.03%
2023/02/14	0	0.00	0.3	25.99	26.05	-0.3	10,663	0.00%
2023/02/13	0	0.00	1	26.00	25.75	-1	10,694	-0.01%
2023/02/10	1	25.60	0	0.00	25.60	1	10,636	0.01%
2023/02/08	0	0.00	1	25.95	25.95	-1	10,590	-0.01%
2023/02/06	2	25.73	4	25.78	25.65	-2	10,592	-0.02%
2023/02/02	1.1	25.40	0	0.00	25.45	1.1	10,576	0.01%
2023/02/01	4	25.35	0	0.00	25.50	4	10,504	0.04%
2023/01/17	0	25.85	0	0.00	25.70	0	10,319	0.00%
2023/01/09	0	0.00	1	26.35	26.50	-1	10,913	-0.01%
2022/12/30	0	0.00	1	26.35	26.25	-1	11,283	-0.01%
2022/12/28	0	0.00	22	26.00	26.10	-22	11,294	-0.19%
2022/12/26	0	0.00	5	26.00	26.10	-5	11,377	-0.04%
2022/12/21	0	0.00	2	25.75	25.75	-2	11,571	-0.02%
2022/12/20	0	25.75	0	0.00	25.65	0	11,263	0.00%
2022/12/19	0	0.00	2	25.45	25.85	-2	11,060	-0.02%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/14	0	0.00	1	25.15	25.15	-1	10,184	-0.01%
2022/12/13	0	0.00	1	24.65	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	2	24.58	24.80	-2	10,099	-0.02%
2022/12/08	0.1	24.17	0	0.00	24.35	0.1	10,237	0.00%
2022/12/02	2	23.80	1	23.80	23.90	1	10,136	0.01%
2022/12/01	4	24.21	0	0.00	24.20	4	10,069	0.04%
2022/11/29	0	0.00	3	24.40	24.70	-3	9,347	-0.03%
2022/11/28	0	0.00	2	24.15	24.40	-2	9,318	-0.02%
2022/11/25	4	23.64	0	0.00	24.00	4	9,430	0.04%
2022/11/24	3	23.55	0	0.00	24.40	3	9,410	0.03%
2022/11/23	0	23.55	0	0.00	23.40	0	9,562	0.00%
2022/11/22	3.1	23.32	0	0.00	23.50	3.1	9,674	0.03%
2022/11/21	0	24.65	0	0.00	24.50	0	9,440	0.00%
2022/11/18	10	24.90	0	0.00	25.00	10	9,440	0.11%
2022/11/15	0	0.00	4	25.25	25.75	-4	9,458	-0.04%
2022/11/14	0	0.00	7	25.42	25.70	-7	9,372	-0.08%
2022/11/09	0	0.00	0.2	24.00	23.95	-0.2	8,946	0.00%
2022/10/27	0	0.00	1	23.60	23.55	-1	9,008	-0.01%
2022/10/25	0	0.00	1	23.45	23.45	-1	8,981	-0.01%
2022/10/24	0	0.00	1	23.00	23.10	-1	8,957	-0.01%
2022/10/21	1	23.00	0	0.00	22.85	1	8,941	0.01%
2022/10/20	1	22.50	2	23.50	23.50	-1	8,949	-0.01%
2022/10/13	0	0.00	3	23.35	23.25	-3	8,296	-0.04%
2022/10/12	0	0.00	2	23.30	23.25	-2	8,198	-0.02%
2022/10/03	0	22.90	1	22.65	22.70	-1	8,622	-0.01%
2022/09/29	0	0.00	1	24.35	23.40	-1	8,545	-0.01%
2022/09/28	0	0.00	2	22.83	22.85	-2	8,323	-0.02%
2022/09/23	0	22.80	0	0.00	22.70	0	8,041	0.00%
2022/09/22	0	22.85	0	0.00	22.75	0	8,132	0.00%
2022/09/19	1	23.15	0	0.00	23.00	1	7,832	0.01%
2022/09/16	0	22.95	2	22.85	22.90	-2	7,787	-0.03%
2022/09/15	0	0.00	4	23.10	22.95	-4	7,718	-0.05%
2022/09/14	1	23.10	0	0.00	23.00	1	7,801	0.01%
2022/09/12	1	23.45	0	0.00	23.35	1	8,073	0.01%
2022/08/31	0	0.00	1	22.95	23.15	-1	7,847	-0.01%
2022/08/30	3	22.83	0	0.00	23.00	3	7,752	0.04%
2022/08/23	1	23.95	0	0.00	23.90	1	8,050	0.01%
2022/08/22	0	24.10	0	0.00	24.20	0	8,078	0.00%
2022/08/11	0	0.00	1	24.55	24.55	-1	8,034	-0.01%
2022/08/04	0	0.00	3	23.97	24.05	-3	8,463	-0.04%
2022/08/02	0	0.00	1	23.85	23.75	-1	8,602	-0.01%
2022/08/01	0	0.00	1	23.45	23.70	-1	8,645	-0.01%
2022/07/28	0	0.00	1	23.45	23.60	-1	8,658	-0.01%
2022/07/27	2	23.10	0	0.00	23.40	2	8,692	0.02%
2022/07/21	1	22.55	0	22.70	22.75	1	8,727	0.01%
2022/07/20	1	22.60	0	0.00	22.55	1	8,704	0.01%
2022/07/13	3	24.00	0	0.00	24.00	3	8,414	0.04%
2022/06/28	0	0.00	1	25.55	25.45	-1	8,194	-0.01%
2022/06/22	1	24.90	1	24.80	24.80	0	8,223	0.00%
2022/06/17	2	24.75	0	0.00	25.15	2	7,839	0.03%
2022/06/13	0	0.00	0	25.55	25.45	0	7,832	0.00%
2022/06/10	1	25.40	0	0.00	25.45	1	7,756	0.01%
2022/06/08	0	0.00	1	26.00	26.05	-1	7,709	-0.01%
2022/06/06	1	25.85	0	0.00	26.10	1	7,638	0.01%
2022/06/02	1	25.60	2	25.58	25.50	-1	7,663	-0.01%
2022/06/01	3	25.57	2	25.78	25.55	1	7,829	0.01%
2022/05/30	0	0.00	1	25.90	26.15	-1	7,130	-0.01%
2022/05/27	1	25.70	0	0.00	25.70	1	7,068	0.01%
2022/05/26	1	25.60	3	25.90	25.90	-2	7,051	-0.03%
2022/05/23	2	25.63	0	0.00	25.60	2	7,199	0.03%
2022/05/20	1	25.90	0	0.00	25.95	1	7,256	0.01%
2022/05/19	0	0.00	2	26.15	26.15	-2	7,222	-0.03%
2022/05/18	0	0.00	1	26.14	26.20	-1	7,176	-0.01%
2022/05/17	1	25.95	0	0.00	26.00	1	7,112	0.01%
2022/05/16	4	25.90	4	25.95	26.45	0	7,037	0.00%
2022/05/13	0	0.00	2	25.55	25.40	-2	6,855	-0.03%
2022/05/12	3	25.38	1	25.55	25.20	2	6,825	0.03%
2022/05/11	2	25.55	6	25.65	25.80	-4	6,751	-0.06%
2022/05/10	0	0.00	3	25.77	25.85	-3	6,680	-0.04%
2022/05/09	0	0.00	2.2	25.85	25.85	-2.2	6,614	-0.03%
2022/05/05	0	0.00	20	25.80	25.90	-20	6,538	-0.31%
2022/05/04	2	25.60	0	0.00	25.60	2	6,533	0.03%
2022/04/28	0	0.00	4	25.00	24.85	-4	6,805	-0.06%
2022/04/27	0.1	24.95	0	0.00	24.90	0.1	6,792	0.00%
2022/04/25	0	24.75	0	0.00	24.80	0	6,759	0.00%
2022/04/18	0	0.00	0	25.25	25.40	0	6,672	0.00%
2022/04/15	0.1	25.30	1	25.40	25.35	-0.9	6,690	-0.01%
2022/04/14	1	25.45	0	0.00	25.55	1	6,686	0.01%
2022/04/13	0	0.00	2	25.20	25.40	-2	6,670	-0.03%
2022/04/12	5	24.85	0	0.00	24.80	5	6,648	0.08%
2022/04/07	1	24.60	0	0.00	24.55	1	6,430	0.02%
2022/03/30	2	24.75	0	0.00	24.80	2	6,112	0.03%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/28	0	0.00	5	25.00	25.10	-5	6,060	-0.08%
2022/03/24	2	25.00	0	0.00	25.00	2	6,213	0.03%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/21	1	25.00	1	25.25	25.20	0	6,285	0.00%
2022/03/16	3	24.75	0	0.00	25.05	3	6,044	0.05%
2022/03/14	1	25.10	0	25.15	25.10	1	6,010	0.02%
2022/03/10	0	0.00	1	25.10	25.05	-1	6,179	-0.02%
2022/03/09	2	24.78	0	0.00	24.75	2	6,249	0.03%
2022/03/08	2	24.65	2	24.80	24.65	0	6,565	0.00%
2022/03/07	2.2	24.67	0	0.00	24.80	2.2	6,480	0.03%
2022/03/04	11	25.46	0	0.00	25.30	11	6,550	0.17%
2022/03/02	1	25.75	0	0.00	25.85	1	6,538	0.02%
2022/03/01	0	0.00	5.8	25.73	25.95	-5.8	6,516	-0.09%
2022/02/25	0	0.00	1	25.65	25.65	-1	6,476	-0.02%
2022/02/24	0	0.00	3	25.60	25.45	-3	6,424	-0.05%
2022/02/23	1	25.80	2	25.88	25.80	-1	6,320	-0.02%
2022/02/22	3	25.65	0	0.00	25.95	3	6,313	0.05%
2022/02/18	0	0.00	3	25.65	25.70	-3	6,347	-0.05%
2022/02/17	2	25.80	0	0.00	25.85	2	6,524	0.03%
2022/02/15	2	25.30	0	0.00	25.20	2	6,557	0.03%
2022/02/14	2	25.45	1	25.25	25.40	1	6,546	0.02%
2022/02/11	1	25.65	0	25.75	25.80	1	6,549	0.01%
2022/02/10	1	25.65	0	0.00	25.90	1	6,598	0.02%
2022/02/09	5	25.72	0	0.00	25.85	5	6,591	0.08%
2022/01/21	0	0.00	1	25.35	25.15	-1	6,444	-0.02%
2022/01/17	0.1	25.00	0	0.00	24.95	0.1	6,308	0.00%
2022/01/14	3	24.95	0	0.00	25.00	3	6,525	0.05%
2022/01/11	3	25.30	0	0.00	25.25	3	6,826	0.04%
2022/01/07	0	0.00	10	25.00	24.95	-10	6,894	-0.15%
2022/01/05	1	24.85	0	0.00	24.75	1	6,948	0.01%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	0	0.00	1	25.05	25.00	-1	7,311	-0.01%
2021/12/28	0	0.00	0.7	24.90	25.00	-0.7	7,923	-0.01%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/23	3	24.85	0	0.00	24.85	3	8,364	0.04%
2021/12/22	2	24.95	0	0.00	24.90	2	8,529	0.02%
2021/12/21	0	0.00	1	25.00	24.95	-1	8,708	-0.01%
2021/12/17	3	25.25	0	0.00	25.30	3	8,975	0.03%
2021/12/16	2	25.40	0	0.00	25.50	2	9,149	0.02%
2021/12/15	3	25.43	0	0.00	25.30	3	9,408	0.03%
2021/12/10	5	25.55	0	0.00	25.55	5	9,639	0.05%
2021/12/09	0	0.00	1	25.75	25.65	-1	9,615	-0.01%
2021/12/03	0	0.00	20	25.70	25.65	-20	9,526	-0.21%
2021/12/02	4	25.60	14	25.68	25.55	-10	9,556	-0.10%
2021/12/01	0	0.00	1	26.30	26.25	-1	9,249	-0.01%
2021/11/30	1	26.00	0	0.00	25.80	1	9,270	0.01%
2021/11/29	0	0.00	2	25.80	26.05	-2	9,038	-0.02%
2021/11/25	0	0.00	2	25.95	26.00	-2	9,068	-0.02%
2021/11/23	3	25.75	5	25.75	25.80	-2	9,094	-0.02%
2021/11/22	10	26.08	0	0.00	26.10	10	9,070	0.11%
2021/11/19	0.1	26.28	0	0.00	26.10	0.1	9,093	0.00%
2021/11/18	0.2	26.45	5	26.35	26.45	-4.8	9,151	-0.05%
2021/11/17	1.1	26.85	0	0.00	26.85	1.1	9,175	0.01%
2021/11/16	12	26.82	1.1	26.80	27.00	10.9	9,197	0.12%
2021/11/15	2	26.70	0	0.00	26.65	2	9,150	0.02%
2021/11/11	0	0.00	1	26.40	26.40	-1	9,300	-0.01%
2021/11/10	1	26.35	0	0.00	26.35	1	9,346	0.01%
2021/11/09	0	0.00	4	26.20	26.30	-4	9,436	-0.04%
2021/11/04	0	0.00	1	26.50	26.55	-1	9,646	-0.01%
2021/11/03	0.1	26.20	5	26.25	26.25	-5	9,681	-0.05%
2021/11/02	0	0.00	1	26.50	26.60	-1	9,722	-0.01%
2021/11/01	0.1	26.35	0	0.00	26.55	0.1	9,732	0.00%
2021/10/29	0.1	26.65	0	0.00	26.55	0.1	9,733	0.00%
2021/10/28	0	0.00	3	26.85	26.90	-3	9,736	-0.03%
2021/10/27	3	26.85	13	26.91	26.95	-10	9,796	-0.10%
2021/10/26	0	0.00	4	26.70	26.80	-4	9,863	-0.04%
2021/10/25	0	0.00	50	26.75	26.75	-50	9,864	-0.51%
2021/10/22	4.1	26.85	7	26.78	26.90	-2.9	9,923	-0.03%
2021/10/21	0	0.00	2	26.60	26.35	-2	9,742	-0.02%
2021/10/20	0	0.00	1	26.30	26.45	-1	9,819	-0.01%
2021/10/19	0	0.00	2	26.30	26.20	-2	9,844	-0.02%
2021/10/18	0	0.00	3	26.50	26.45	-3	9,968	-0.03%
2021/10/15	0	0.00	2	26.50	26.55	-2	10,109	-0.02%
2021/10/14	2	26.55	13	26.59	26.50	-11	10,215	-0.11%
2021/10/13	0	0.00	5	26.55	26.50	-5	10,491	-0.05%
2021/10/12	0	0.00	1	26.60	26.65	-1	10,884	-0.01%
2021/10/08	56	26.66	3	26.57	26.70	53	11,941	0.44%
2021/10/07	3	26.45	11	26.37	26.30	-8	12,287	-0.07%
2021/10/05	0	0.00	2	25.78	25.75	-2	12,498	-0.02%
2021/10/04	1	25.75	1	25.65	25.85	0	12,695	0.00%
2021/10/01	0.1	25.30	0	0.00	25.55	0.1	12,818	0.00%
2021/09/30	6.1	25.77	0.1	25.80	25.80	6.1	13,111	0.05%
2021/09/29	2.1	25.93	3	25.80	26.00	-0.9	13,206	-0.01%
2021/09/28	0	0.00	4	26.20	26.40	-4	13,201	-0.03%
2021/09/27	5	26.13	11	26.10	26.10	-6	13,252	-0.05%
2021/09/23	41	25.72	31.1	25.61	25.50	9.9	13,117	0.08%
2021/09/22	1	25.00	3	24.97	25.40	-2	12,870	-0.02%
2021/09/16	1	24.85	0	0.00	24.90	1	12,526	0.01%
2021/09/15	1	24.90	4	24.70	24.85	-3	12,619	-0.02%
2021/09/09	9	24.50	1	24.40	24.50	8	13,274	0.06%
2021/09/08	1.1	24.27	30	24.40	24.45	-28.9	13,390	-0.22%
2021/09/07	1	24.55	1	24.40	24.75	0	13,396	0.00%
2021/09/03	0	0.00	2.4	24.35	24.45	-2.4	13,358	-0.02%
2021/09/02	0	0.00	1	24.35	24.35	-1	13,409	-0.01%
2021/08/31	0	0.00	6	24.20	24.30	-6	13,532	-0.04%
2021/08/30	0	0.00	11	24.02	24.35	-11	13,500	-0.08%
2021/08/27	0	0.00	1	24.20	24.20	-1	13,513	-0.01%
2021/08/26	1.1	23.95	1	24.20	24.15	0.1	13,505	0.00%
2021/08/25	0.5	24.20	0	0.00	24.20	0.5	13,489	0.00%
2021/08/24	3	24.20	4	24.30	24.30	-1	13,505	-0.01%
2021/08/23	2	24.03	4	24.03	24.15	-2	13,481	-0.01%
2021/08/20	32	23.90	1	23.80	23.90	31	13,484	0.23%
2021/08/19	0	0.00	0.1	23.80	23.80	-0.1	13,678	0.00%
2021/08/13	1	23.65	1	23.60	23.75	0	13,581	0.00%
2021/08/12	2	23.40	2	23.40	23.50	0	13,564	0.00%
2021/08/11	2.1	23.15	0	0.00	23.20	2.1	13,529	0.02%
2021/08/10	1	23.40	0	0.00	23.55	1	13,486	0.01%
2021/08/04	0.2	23.53	2	23.43	23.50	-1.8	14,382	-0.01%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/07/29	0.1	23.75	0	0.00	23.55	0.1	14,764	0.00%
2021/07/28	1	23.55	0	0.00	23.65	1	14,866	0.01%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/26	6	23.80	2	23.95	24.00	4	15,295	0.03%
2021/07/23	0.1	23.80	0	0.00	23.65	0.1	15,175	0.00%
2021/07/22	0	0.00	1	23.95	23.80	-1	15,149	-0.01%
2021/07/21	2	23.78	0	0.00	23.80	2	15,040	0.01%
2021/07/20	6	23.60	2	23.40	23.55	4	15,016	0.03%
2021/07/19	9	23.56	0	0.00	23.55	9	14,951	0.06%
2021/07/16	4	23.85	1	23.95	23.85	3	14,964	0.02%
2021/07/15	17	23.96	0	0.00	24.05	17	14,831	0.11%
2021/07/14	0	0.00	5	27.13	27.15	-5	13,800	-0.04%
2021/07/13	13	27.09	1.1	27.00	27.05	11.9	13,424	0.09%
2021/07/12	1	27.20	3	27.15	27.15	-2	13,140	-0.02%
2021/07/09	0	0.00	1	27.50	27.50	-1	12,945	-0.01%
2021/07/08	20	27.43	2	27.35	27.45	18	12,913	0.14%
2021/07/07	5	27.42	17	27.44	27.40	-12	12,932	-0.09%
2021/07/06	0	0.00	7	27.20	27.20	-7	12,823	-0.05%
2021/07/05	0	0.00	1	26.90	27.00	-1	13,021	-0.01%
2021/07/02	8	26.67	52	26.77	26.75	-44	13,328	-0.33%
2021/07/01	41	26.36	1	26.25	26.20	40	13,347	0.30%
2021/06/30	8	26.17	0	0.00	26.25	8	13,631	0.06%
2021/06/25	1	25.75	0	0.00	25.70	1	16,044	0.01%
2021/06/22	2	25.40	0	0.00	25.35	2	16,683	0.01%
2021/06/21	1	25.75	0	0.00	25.50	1	16,698	0.01%
2021/06/18	2	25.90	0	0.00	26.15	2	16,852	0.01%
2021/06/16	2	25.40	0	0.00	25.35	2	18,026	0.01%
2021/06/09	10	25.30	0	0.00	25.20	10	18,933	0.05%
2021/06/07	2	25.70	0	0.00	25.70	2	19,183	0.01%
2021/06/02	3.1	26.00	0	0.00	26.05	3.1	20,621	0.02%
2021/06/01	5	26.20	0	0.00	26.20	5	20,850	0.02%
2021/05/28	8	25.76	5	25.80	25.70	3	21,031	0.01%
2021/05/27	2	25.68	1	25.80	25.65	1	21,174	0.00%
2021/05/26	1	25.60	0	0.00	26.00	1	21,288	0.00%
2021/05/25	4	25.80	0	0.00	25.75	4	21,521	0.02%
2021/05/21	0	0.00	1.4	25.57	25.75	-1.4	23,142	-0.01%
2021/05/20	5	25.30	1	25.40	25.30	4	23,252	0.02%
2021/05/19	5	25.20	0	0.00	25.10	5	23,261	0.02%
2021/05/18	1	24.90	3	25.03	25.15	-2	23,373	-0.01%
2021/05/17	8	24.38	6	24.35	24.35	2	23,614	0.01%
2021/05/14	4	25.04	3	24.90	24.95	1	23,481	0.00%
2021/05/13	6.1	24.90	25	24.95	24.80	-18.9	23,351	-0.08%
2021/05/12	15	25.43	6	25.38	25.55	9	23,026	0.04%
2021/05/11	6.3	26.54	53	26.56	26.30	-46.7	22,649	-0.21%
2021/05/10	11	26.82	2	26.80	26.55	9	22,416	0.04%
2021/05/04	15.1	26.25	5.5	26.41	26.55	9.6	22,920	0.04%
2021/05/03	11.5	27.02	5	26.97	26.70	6.5	22,624	0.03%
2021/04/29	1.1	27.15	0	0.00	27.15	1.1	22,537	0.00%
2021/04/28	0.4	27.15	25	27.20	27.25	-24.6	22,563	-0.11%
2021/04/27	11.2	27.05	10	27.05	27.15	1.2	22,683	0.01%
2021/04/26	3.4	27.12	0	0.00	27.15	3.4	22,628	0.02%
2021/04/23	15.3	27.14	2	27.18	27.10	13.3	22,588	0.06%
2021/04/22	1	27.55	1	27.50	27.30	0	22,673	0.00%
2021/04/21	24	27.41	5	27.41	27.45	19	22,526	0.08%
2021/04/20	3.5	27.34	13	27.33	27.35	-9.5	22,278	-0.04%
2021/04/19	14	27.14	4	27.16	27.30	10	22,218	0.05%
2021/04/16	0	0.00	12	27.05	27.10	-12	22,104	-0.05%
2021/04/15	0	0.00	1	26.85	26.90	-1	22,159	0.00%
2021/04/14	2	26.83	3	26.85	26.75	-1	22,145	0.00%
2021/04/13	21	27.08	12	27.17	27.00	9	22,064	0.04%
2021/04/12	6	27.25	0	0.00	27.30	6	21,876	0.03%
2021/04/09	8	27.41	16	27.29	27.55	-8	21,705	-0.04%
2021/04/08	10	27.10	16	27.13	27.35	-6	21,322	-0.03%
2021/04/07	12	26.95	1	26.95	26.95	11	20,878	0.05%
2021/04/06	31	26.80	6	26.84	27.10	25	20,638	0.12%
2021/04/01	14	26.75	15	26.65	26.75	-1	20,256	0.00%
2021/03/31	36	27.26	60	27.43	27.00	-24	19,621	-0.12%
2021/03/30	42	27.28	18	27.35	27.50	24	18,180	0.13%
2021/03/29	38	27.14	34	27.21	27.25	4	17,750	0.02%
2021/03/26	3	26.62	1	26.55	26.60	2	17,386	0.01%
2021/03/25	18	26.72	4	26.75	26.80	14	17,290	0.08%
2021/03/24	13	26.81	22	26.88	26.95	-9	17,247	-0.05%
2021/03/23	8	26.94	17	26.84	27.00	-9	17,127	-0.05%
2021/03/22	23.5	26.84	10	27.30	26.85	13.5	16,911	0.08%
2021/03/19	27.5	27.17	34	27.13	27.05	-6.5	16,544	-0.04%
2021/03/18	0	0.00	32	26.55	26.55	-32	15,502	-0.21%
2021/03/17	27	26.18	1	26.40	26.35	26	15,351	0.17%
2021/03/16	2	26.00	26.5	25.90	25.85	-24.5	15,256	-0.16%
2021/03/15	12	25.70	1	25.70	25.65	11	15,143	0.07%
2021/03/12	12	25.75	12	25.90	25.90	0	15,044	0.00%
2021/03/11	3	25.68	4.7	25.70	25.80	-1.7	15,014	-0.01%
2021/03/10	13	25.75	0	0.00	25.65	13	14,885	0.09%
2021/03/09	14.5	26.02	11	25.98	26.00	3.5	14,709	0.02%
2021/03/08	5	25.40	25	25.38	25.70	-20	14,136	-0.14%
2021/03/05	0	0.00	14	24.91	25.20	-14	13,665	-0.10%
2021/03/04	0	0.00	6	24.60	24.85	-6	13,713	-0.04%
2021/03/03	1	24.70	0	0.00	24.80	1	13,675	0.01%
2021/03/02	14	24.77	0	0.00	24.60	14	13,577	0.10%
2021/02/26	1	24.70	7	24.72	24.80	-6	13,429	-0.04%
2021/02/25	25	24.92	15.1	25.04	25.00	9.9	13,189	0.08%
2021/02/24	28	25.01	14	25.00	25.00	14	12,939	0.11%
2021/02/23	9	24.73	10.9	24.74	24.90	-1.9	12,318	-0.02%
2021/02/22	1	23.75	12	23.65	23.80	-11	11,305	-0.10%
2021/02/19	2	23.60	12	23.41	23.60	-10	11,220	-0.09%
2021/02/18	38	23.22	0	0.00	23.20	38	11,179	0.34%
2021/02/17	1	23.10	0	0.00	23.15	1	11,127	0.01%
2021/02/02	14	23.30	0	0.00	23.30	14	11,332	0.12%
2021/02/01	13	23.25	0	0.00	23.30	13	11,356	0.11%
2021/01/28	2	24.05	2	23.83	24.00	0	11,137	0.00%
2021/01/27	0	0.00	41	23.76	23.95	-41	10,909	-0.38%
2021/01/25	13.1	23.25	12	23.40	23.35	1.1	10,576	0.01%
2021/01/22	1	22.90	12	22.95	23.10	-11	10,626	-0.10%
2021/01/20	26	23.19	3	23.25	22.90	23	10,762	0.21%
2021/01/19	15	23.51	12	23.65	23.50	3	10,574	0.03%
2021/01/18	25	23.40	12	23.50	23.50	13	10,529	0.12%
2021/01/15	1	23.95	17	23.90	23.70	-16	10,413	-0.15%
2021/01/14	12	23.84	8	23.81	23.80	4	10,280	0.04%
2021/01/13	0	0.00	24	23.70	23.70	-24	10,194	-0.24%
2021/01/12	1	23.80	1	23.65	23.65	0	10,194	0.00%
2021/01/11	4	23.71	0	0.00	23.75	4	10,101	0.04%
2021/01/08	17	23.74	1	23.80	23.85	16	10,102	0.16%
2021/01/06	14	23.81	0	0.00	23.80	14	9,970	0.14%
2021/01/05	1	23.95	2	23.95	24.00	-1	9,888	-0.01%
2021/01/04	1	24.05	0	0.00	24.05	1	9,984	0.01%
2020/12/31	1	23.90	5	23.90	24.00	-4	9,917	-0.04%
2020/12/30	2	23.80	0	0.00	24.05	2	9,986	0.02%
2020/12/28	1	24.00	2	24.00	24.10	-1	10,014	-0.01%
2020/12/25	1	23.90	0	0.00	23.95	1	9,977	0.01%
2020/12/24	0	0.00	12	23.90	23.90	-12	9,970	-0.12%
2020/12/23	14	23.55	12	23.70	23.75	2	9,929	0.02%
2020/12/22	13	23.80	0	0.00	23.60	13	9,902	0.13%
2020/12/21	1	23.60	0	0.00	23.85	1	10,031	0.01%
2020/12/18	18	23.78	0	0.00	23.70	18	10,012	0.18%
2020/12/17	2	23.98	2	24.10	24.00	0	9,867	0.00%
2020/12/16	0	0.00	6	24.15	24.25	-6	9,836	-0.06%
2020/12/15	7	24.04	0	0.00	23.90	7	9,814	0.07%
2020/12/11	2	24.08	4	24.06	24.00	-2	9,696	-0.02%
2020/12/10	1	24.30	6	24.37	24.10	-5	9,600	-0.05%
2020/12/09	3	24.20	8	24.21	24.20	-5	9,390	-0.05%
2020/12/08	16	24.10	7	24.09	24.10	9	9,296	0.10%
2020/12/07	0.3	23.95	6	23.95	24.00	-5.7	9,164	-0.06%
2020/12/04	18.2	23.68	2	23.60	23.75	16.2	9,118	0.18%
2020/12/03	1	23.50	0	0.00	23.65	1	9,059	0.01%
2020/12/02	10	23.38	38	23.47	23.55	-28	8,976	-0.31%
2020/12/01	13	23.24	1	23.30	23.35	12	9,015	0.13%
2020/11/30	12.5	23.44	0	0.00	23.30	12.5	9,031	0.14%
2020/11/27	0	0.00	26	23.23	23.35	-26	8,804	-0.30%
2020/11/26	24	23.08	1	23.10	23.15	23	8,807	0.26%
2020/11/25	1	23.10	2	23.20	23.15	-1	9,013	-0.01%
2020/11/23	0	0.00	13	23.15	23.15	-13	9,077	-0.14%
2020/11/20	12	23.05	0	0.00	22.90	12	9,038	0.13%
2020/11/19	12	23.05	0	0.00	23.00	12	9,127	0.13%
2020/11/18	0	0.00	21	23.00	23.10	-21	9,209	-0.23%
2020/11/17	0	0.00	15	22.95	22.85	-15	9,224	-0.16%
2020/11/16	0	0.00	2	23.00	22.90	-2	9,483	-0.02%
2020/11/13	16	22.55	14	22.72	22.90	2	9,559	0.02%
2020/11/12	12	22.65	12	22.80	22.80	0	9,589	0.00%
2020/11/11	0	0.00	54	22.76	23.00	-54	9,558	-0.56%
2020/11/10	0	0.00	6	22.30	22.30	-6	9,411	-0.06%
2020/11/09	7	22.24	0	0.00	22.25	7	9,643	0.07%
2020/11/06	0	0.00	0.1	22.30	22.30	-0.1	9,692	0.00%
2020/11/05	2	22.23	0	0.00	22.30	2	9,855	0.02%
2020/11/04	3	22.27	0	0.00	22.20	3	9,932	0.03%
2020/11/03	13	22.44	3	22.45	22.50	10	9,919	0.10%
2020/11/02	13	22.44	0	0.00	22.45	13	9,985	0.13%
2020/10/30	1	22.40	25	22.55	22.60	-24	10,070	-0.24%
2020/10/28	0	0.00	13	22.25	22.25	-13	10,076	-0.13%
2020/10/26	10	21.83	11	21.87	21.90	-1	10,169	-0.01%
2020/10/23	5	21.75	0	0.00	21.75	5	10,300	0.05%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/20	63	21.80	0	0.00	21.75	63	10,733	0.59%
2020/10/19	2	21.78	2	21.85	21.75	0	10,893	0.00%
2020/10/16	120	21.90	2	21.85	21.80	118	11,094	1.06%	大買/鉅額交易
2020/10/14	3	22.08	12	22.13	22.00	-9	11,312	-0.08%
2020/10/13	7	21.84	0	0.00	21.75	7	11,503	0.06%
2020/10/12	4	22.05	0	0.00	22.00	4	11,797	0.03%
2020/10/08	12	22.05	6	22.00	22.05	6	12,236	0.05%
2020/10/06	6	22.05	12	22.18	22.15	-6	12,793	-0.05%
2020/10/05	22	22.11	0	0.00	22.05	22	12,939	0.17%
2020/09/28	0	0.00	7	22.21	22.30	-7	13,582	-0.05%
2020/09/25	1	22.00	12	21.95	22.00	-11	13,772	-0.08%
2020/09/24	20	21.91	0	0.00	21.70	20	13,923	0.14%
2020/09/23	6	22.35	0	0.00	22.35	6	13,982	0.04%
2020/09/22	37	22.60	0	0.00	22.55	37	14,044	0.26%
2020/09/21	17	22.88	6	23.10	22.80	11	14,169	0.08%
2020/09/18	12	22.85	24	23.05	23.05	-12	14,270	-0.08%
2020/09/17	12	22.85	0	0.00	22.90	12	14,279	0.08%
2020/09/16	6	22.95	5	23.10	23.00	1	14,363	0.01%
2020/09/15	0	0.00	48	22.95	22.95	-48	14,454	-0.33%
2020/09/14	12	22.75	12	22.90	22.80	0	14,785	0.00%
2020/09/11	27	22.70	2	22.75	22.75	25	14,834	0.17%
2020/09/10	24	22.75	36	22.80	22.85	-12	14,878	-0.08%
2020/09/09	24	22.62	0	0.00	22.60	24	14,990	0.16%
2020/09/08	24	22.80	0	0.00	22.80	24	14,955	0.16%
2020/09/07	0	0.00	12	23.05	23.00	-12	14,996	-0.08%
2020/09/04	37	22.66	23.4	22.80	22.80	13.6	15,093	0.09%
2020/09/03	13	22.96	1	23.05	22.95	12	15,063	0.08%
2020/09/02	17	22.91	24	23.08	23.10	-7	15,202	-0.05%
2020/09/01	4	22.70	12	22.85	22.85	-8	15,223	-0.05%
2020/08/31	9	22.78	0	0.00	22.75	9	15,229	0.06%
2020/08/28	19	22.90	25	23.05	23.05	-6	15,099	-0.04%
2020/08/27	22	22.78	0	0.00	22.85	22	15,041	0.15%
2020/08/25	6	22.94	3	22.90	22.90	3	15,050	0.02%
2020/08/21	1	22.85	1	22.90	22.85	0	15,000	0.00%
2020/08/20	2	22.70	5	22.75	22.50	-3	14,923	-0.02%
2020/08/19	2	23.28	0	0.00	23.25	2	14,684	0.01%
2020/08/18	5	23.50	1	23.45	23.50	4	14,525	0.03%
2020/08/17	3	23.60	2	23.70	23.60	1	14,438	0.01%
2020/08/14	1	23.65	0	0.00	23.65	1	14,423	0.01%
2020/08/13	2	23.95	4	24.06	23.95	-2	14,310	-0.01%
2020/08/12	3	24.05	10	24.10	23.90	-7	14,116	-0.05%
2020/08/11	5	24.36	0	0.00	24.15	5	14,196	0.04%
2020/08/10	0	0.00	2	24.55	24.75	-2	14,068	-0.01%
2020/08/06	2	24.55	0	0.00	24.60	2	14,076	0.01%
2020/08/05	4	24.58	1	24.80	24.50	3	14,026	0.02%
2020/08/04	10	24.45	9	24.30	24.35	1	13,895	0.01%
2020/08/03	9	24.40	13	24.35	24.35	-4	13,933	-0.03%
2020/07/30	5	24.75	0	0.00	24.85	5	13,651	0.04%
2020/07/29	7	24.60	2	24.75	24.60	5	13,592	0.04%
2020/07/28	1	24.55	0	0.00	24.65	1	13,528	0.01%
2020/07/27	1	24.35	15	24.63	24.40	-14	13,405	-0.10%
2020/07/24	2	24.98	0	0.00	24.80	2	13,342	0.01%
2020/07/23	1	24.95	0	0.00	25.00	1	13,156	0.01%
2020/07/22	3	24.88	6	24.86	24.80	-3	13,031	-0.02%
2020/07/21	5	25.07	0	0.00	25.05	5	12,833	0.04%
2020/07/16	1	25.15	0	0.00	25.15	1	12,331	0.01%
2020/07/15	9	25.65	3	25.25	25.60	6	12,009	0.05%
2020/07/14	9	27.96	9	27.82	27.70	0	11,463	0.00%
2020/07/13	10	27.60	10	27.62	27.45	0	11,018	0.00%
2020/07/10	0	0.00	1	27.05	27.25	-1	10,893	-0.01%
2020/07/09	13	28.08	19	27.83	27.70	-6	10,775	-0.06%
2020/07/08	5	27.08	11	27.19	27.25	-6	10,480	-0.06%
2020/07/07	10	27.50	10	27.25	27.25	0	10,340	0.00%
2020/07/06	0	0.00	1	27.45	27.60	-1	10,047	-0.01%
2020/07/03	0	0.00	1	27.45	27.50	-1	9,873	-0.01%
2020/07/02	7	26.65	8	26.98	27.15	-1	9,802	-0.01%
2020/07/01	0	0.00	13	25.73	25.95	-13	9,703	-0.13%
2020/06/30	8	25.11	0	0.00	25.10	8	9,641	0.08%
2020/06/29	0	0.00	2	25.68	25.45	-2	9,638	-0.02%
2020/06/24	2	25.70	0	0.00	25.70	2	9,564	0.02%
2020/06/23	2	25.73	4	25.98	25.90	-2	9,486	-0.02%
2020/06/22	0	0.00	5	26.10	26.00	-5	9,464	-0.05%
2020/06/19	1	25.60	0	0.00	25.80	1	9,486	0.01%
2020/06/18	1	25.65	0	0.00	25.80	1	9,160	0.01%
2020/06/17	0	0.00	2	25.85	25.95	-2	9,094	-0.02%
2020/06/16	0	0.00	2	25.53	25.80	-2	9,196	-0.02%
2020/06/15	2	25.20	0	0.00	25.15	2	9,246	0.02%
2020/06/12	7	24.89	7	25.44	25.60	0	9,247	0.00%
2020/06/11	12	25.95	0	0.00	25.55	12	9,301	0.13%
2020/06/09	22	26.17	22	26.08	26.15	0	9,398	0.00%
2020/06/08	1	25.65	1	25.70	25.65	0	9,302	0.00%
2020/06/05	0	0.00	1	25.45	25.50	-1	9,283	-0.01%
2020/06/04	1	25.25	1	25.35	25.40	0	9,301	0.00%
2020/06/03	0	0.00	23	25.31	25.25	-23	9,265	-0.25%
2020/05/27	0	0.00	12	24.40	24.40	-12	9,035	-0.13%
2020/05/26	6	24.25	0	0.00	24.15	6	9,082	0.07%
2020/05/25	3	23.75	3	23.95	24.10	0	8,993	0.00%
2020/05/22	6	23.95	50	23.95	23.70	-44	8,987	-0.49%
2020/05/21	70	24.11	10	24.10	24.15	60	9,050	0.66%
2020/05/20	3	23.90	0	0.00	23.95	3	9,034	0.03%
2020/05/19	12	23.88	2	23.78	23.75	10	9,061	0.11%
2020/05/18	1	23.85	0	0.00	23.60	1	9,018	0.01%
2020/05/15	0	0.00	9	23.57	23.60	-9	8,869	-0.10%
2020/05/13	12	23.30	0	0.00	23.50	12	8,735	0.14%
2020/05/07	0	0.00	1	23.25	23.00	-1	8,550	-0.01%
2020/05/06	0	0.00	1	22.85	22.85	-1	8,618	-0.01%
2020/04/24	0	0.00	1	23.00	23.10	-1	8,652	-0.01%
2020/04/23	1	23.00	0	0.00	23.00	1	8,677	0.01%
2020/04/10	0	0.00	1	23.35	23.15	-1	8,281	-0.01%
2020/03/31	0	0.00	2	23.30	23.30	-2	7,818	-0.03%
2020/03/26	1	21.80	6	21.99	21.60	-5	7,590	-0.07%
2020/03/25	5	21.85	4	21.80	21.60	1	7,666	0.01%
2020/03/18	2	19.90	0	0.00	19.90	2	7,231	0.03%
2020/03/13	0	0.00	25	19.85	21.20	-25	6,904	-0.36%
2020/02/13	0	0.00	10	23.00	22.90	-10	6,189	-0.16%
2020/02/10	0	0.00	6	23.15	23.25	-6	6,182	-0.10%
2020/02/07	0	0.00	2	23.15	23.05	-2	6,138	-0.03%
2020/02/06	0	0.00	26	23.01	23.05	-26	6,166	-0.42%
2020/02/05	1	22.90	0	0.00	22.80	1	6,209	0.02%
2020/02/04	3	22.98	0	0.00	22.95	3	6,164	0.05%
2020/01/30	0	0.00	2	22.90	22.95	-2	5,977	-0.03%
2020/01/16	1	22.90	0	0.00	22.95	1	5,749	0.02%
2020/01/13	0	0.00	2	23.15	23.15	-2	5,887	-0.03%
2020/01/10	0	0.00	0.1	23.10	23.10	-0.1	5,959	0.00%
2020/01/06	1	22.75	0	0.00	22.75	1	6,084	0.02%
2020/01/03	0	0.00	6	23.00	22.95	-6	6,164	-0.10%
2019/12/30	1	23.10	0	0.00	23.00	1	6,149	0.02%
2019/12/26	0	0.00	7	23.31	23.35	-7	6,075	-0.12%
2019/12/25	5	23.30	0	0.00	23.30	5	6,186	0.08%
2019/12/23	0	0.00	1	23.10	23.30	-1	6,235	-0.02%
2019/12/20	1	22.90	0	0.00	22.90	1	6,232	0.02%
2019/12/18	0	0.00	1	23.00	23.25	-1	6,090	-0.02%
2019/12/16	1	22.85	1	22.90	22.80	0	6,162	0.00%
2019/12/13	0	0.00	6	22.97	22.95	-6	6,266	-0.10%
2019/12/10	1	22.90	0	0.00	22.90	1	6,324	0.02%
2019/12/06	0	0.00	21	23.20	23.20	-21	6,407	-0.33%
2019/12/05	1	23.15	4	23.05	23.05	-3	6,390	-0.05%
2019/11/27	1	23.25	0	0.00	23.05	1	6,577	0.02%
2019/11/25	20	23.30	0	0.00	23.30	20	6,450	0.31%
2019/11/22	0	0.00	1	23.15	23.25	-1	6,551	-0.02%
2019/11/20	1	23.10	0	0.00	23.15	1	6,650	0.02%
2019/11/19	2	23.15	0	0.00	23.25	2	6,746	0.03%
2019/11/15	0.4	22.75	2	22.80	22.80	-1.6	6,899	-0.02%
2019/11/11	0	0.00	2	22.85	22.90	-2	7,841	-0.03%
2019/11/08	0	0.00	1	22.75	22.75	-1	7,801	-0.01%
2019/11/07	18	22.70	0	0.00	22.70	18	7,776	0.23%
2019/11/05	0	0.00	1	22.90	22.90	-1	7,772	-0.01%
2019/11/04	0	0.00	1	22.25	22.40	-1	7,762	-0.01%
2019/10/30	1	22.00	0	0.00	22.00	1	7,924	0.01%
2019/10/25	2	22.05	9	22.01	22.10	-7	7,920	-0.09%
2019/10/23	0	0.00	1	22.30	22.15	-1	7,802	-0.01%
2019/10/21	0	0.00	1	21.85	21.90	-1	7,708	-0.01%
2019/10/17	0	0.00	1	21.80	21.80	-1	7,650	-0.01%
2019/10/14	3	21.33	1	21.25	21.30	2	7,612	0.03%
2019/10/07	1	21.80	0	0.00	21.85	1	7,751	0.01%
2019/09/27	2	21.58	10	21.50	21.40	-8	8,093	-0.10%
2019/09/19	1.2	21.50	2	21.55	21.50	-0.8	8,326	-0.01%
2019/09/18	7	21.52	10	21.55	21.45	-3	8,242	-0.04%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/12	3	21.98	0	0.00	21.90	3	8,227	0.04%
2019/09/11	1	22.00	0	0.00	21.95	1	8,298	0.01%
2019/09/09	0	0.00	10	21.80	21.80	-10	8,272	-0.12%
2019/09/03	1	21.60	0	0.00	21.55	1	8,087	0.01%
2019/09/02	14	21.47	0	0.00	21.55	14	8,167	0.17%
2019/08/30	0	0.00	1	21.35	21.50	-1	8,194	-0.01%
2019/08/29	1	21.10	0	0.00	21.10	1	8,134	0.01%
2019/08/26	2	20.70	0	0.00	20.75	2	8,157	0.02%
2019/08/22	2	20.90	0	0.00	21.00	2	8,052	0.02%
2019/08/21	6	20.88	0	0.00	20.90	6	8,058	0.07%
2019/08/20	4	20.80	0	0.00	20.70	4	7,918	0.05%
2019/08/16	20	20.84	0	0.00	20.80	20	7,683	0.26%
2019/08/15	1	20.80	0	0.00	20.65	1	7,504	0.01%
2019/08/14	6	21.94	0	0.00	21.70	6	6,959	0.09%
2019/08/13	2	22.20	0	0.00	22.15	2	6,670	0.03%
2019/08/07	0	0.00	1	22.00	22.00	-1	6,838	-0.01%
2019/08/06	1	21.90	0	0.00	22.35	1	6,882	0.01%
2019/08/02	2	22.93	0	0.00	22.90	2	6,747	0.03%
2019/08/01	0.2	23.30	0	0.00	23.25	0.2	6,701	0.00%
2019/07/31	2	23.30	0	0.00	23.30	2	6,681	0.03%
2019/07/30	0	0.00	1	23.55	23.65	-1	6,636	-0.02%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/24	1	23.40	0	0.00	23.70	1	6,752	0.01%
2019/07/23	1	23.35	0	0.00	23.30	1	6,679	0.01%
2019/07/22	0.2	23.45	0	0.00	23.45	0.2	6,647	0.00%
2019/07/18	2	23.40	0	0.00	23.30	2	6,617	0.03%
2019/07/12	1	23.95	0	0.00	23.85	1	6,713	0.01%
2019/07/11	1	23.90	0	0.00	23.65	1	6,810	0.01%
2019/06/28	1	24.80	0	0.00	24.70	1	6,269	0.02%
2019/06/26	0	0.00	6	24.35	24.30	-6	6,169	-0.10%
2019/06/24	0	0.00	1	24.35	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/13	0.2	23.90	2	23.65	23.90	-1.8	6,576	-0.03%
2019/06/12	1	24.00	0	0.00	24.00	1	6,722	0.01%
2019/06/11	0	0.00	1	23.85	23.90	-1	6,747	-0.01%
2019/06/10	1	23.60	0	0.00	23.80	1	6,763	0.01%
2019/06/06	1	22.95	0	0.00	22.95	1	6,698	0.01%
2019/06/03	1	23.05	0	0.00	23.10	1	6,704	0.01%
2019/05/30	0	0.00	1	23.90	23.85	-1	6,418	-0.02%
2019/05/29	0	0.00	1	23.50	23.30	-1	6,428	-0.02%
2019/05/28	1	23.55	0	0.00	23.35	1	6,427	0.02%
2019/05/24	2	23.38	0	0.00	23.35	2	6,422	0.03%
2019/05/22	3	23.85	0	0.00	23.85	3	6,535	0.05%
2019/05/10	5	23.50	0	0.00	23.35	5	6,389	0.08%
2019/05/07	2	24.08	0	0.00	24.00	2	6,497	0.03%
2019/04/26	1	24.45	0	0.00	24.60	1	6,529	0.02%
2019/04/25	4	24.56	0	0.00	24.70	4	6,556	0.06%
2019/04/18	7	24.57	0	0.00	24.50	7	6,851	0.10%
2019/04/17	0	0.00	4	24.75	25.00	-4	6,925	-0.06%
2019/04/08	0.2	24.00	0	0.00	24.15	0.2	6,833	0.00%
2019/03/27	10	24.00	0	0.00	23.95	10	6,530	0.15%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/19	1	24.15	0	0.00	24.15	1	6,616	0.02%
2019/03/13	2	23.80	0	0.00	23.75	2	6,534	0.03%
2019/02/26	0	0.00	6	23.66	23.65	-6	7,515	-0.08%
2019/02/25	0	0.00	1	23.55	23.60	-1	7,407	-0.01%
2019/02/21	1	23.50	0	0.00	23.55	1	7,569	0.01%
2019/02/18	0	0.00	1	23.25	23.25	-1	7,794	-0.01%
2019/02/15	1	23.40	0	0.00	23.30	1	8,118	0.01%
2019/02/13	5	23.40	0	0.00	23.40	5	8,479	0.06%
2019/01/29	2	23.40	0	0.00	23.50	2	8,483	0.02%
2019/01/24	0	0.00	1	22.80	22.80	-1	8,371	-0.01%
2019/01/17	0.8	22.90	50	22.65	22.90	-49.2	8,588	-0.57%
2019/01/07	0	0.00	2	22.05	22.15	-2	8,788	-0.02%
2019/01/04	0	0.00	1	22.10	21.80	-1	8,870	-0.01%
2019/01/03	1	22.25	1	22.35	22.25	0	9,173	0.00%
2018/12/21	0	0.00	10.4	21.90	21.80	-10.4	9,645	-0.11%
2018/12/20	1	21.60	1	21.50	21.70	0	9,733	0.00%
2018/12/18	10	21.45	0	0.00	21.00	10	9,647	0.10%
2018/12/10	2	21.63	0	0.00	21.60	2	10,204	0.02%
2018/12/06	75	22.45	100	22.00	21.95	-25	10,715	-0.23%
2018/12/05	80	22.81	75	23.05	23.00	5	10,733	0.05%
2018/12/03	75	22.75	76	22.70	22.70	-1	10,776	-0.01%
2018/11/30	75	22.40	50	22.25	22.10	25	10,851	0.23%
2018/11/29	50	22.25	25	22.25	22.10	25	10,777	0.23%
2018/11/27	26	21.40	0	0.00	21.45	26	10,595	0.25%
2018/11/21	0	0.00	4	21.65	21.75	-4	10,928	-0.04%
2018/11/19	5	22.84	0	0.00	22.55	5	11,034	0.05%
2018/11/05	0	0.00	1	25.85	26.10	-1	11,632	-0.01%
2018/11/02	1	25.00	0	0.00	25.10	1	11,581	0.01%
2018/10/02	1	26.80	0	0.00	26.55	1	11,233	0.01%
2018/10/01	0	0.00	1	27.15	26.90	-1	11,253	-0.01%
2018/09/28	0.3	27.25	3	27.20	27.40	-2.7	11,293	-0.02%
2018/09/27	12	26.59	10	27.10	27.10	2	11,241	0.02%
2018/09/21	1	26.80	0	0.00	27.15	1	11,029	0.01%
2018/09/20	0	0.00	1	27.00	26.95	-1	10,964	-0.01%
2018/09/19	21	26.93	1	27.15	27.00	20	10,909	0.18%
2018/09/18	2	27.58	1	27.45	27.45	1	10,838	0.01%
2018/09/13	0	0.00	12	26.38	25.85	-12	10,513	-0.11%
2018/09/12	0	0.00	9	27.30	27.00	-9	10,219	-0.09%
2018/09/11	0	0.00	1	27.15	27.75	-1	10,120	-0.01%
2018/09/10	0	0.00	4	27.15	26.90	-4	10,148	-0.04%
2018/09/07	1	27.20	0	0.00	27.20	1	10,171	0.01%
2018/09/06	3	27.70	0	0.00	27.75	3	10,126	0.03%
2018/09/05	1	27.50	0	0.00	27.40	1	9,991	0.01%
2018/09/04	1	27.40	2	27.50	27.60	-1	9,943	-0.01%
2018/08/30	0	0.00	10	27.30	27.40	-10	9,871	-0.10%
2018/08/29	0	0.00	20	27.05	27.05	-20	9,710	-0.21%
2018/08/28	20	26.81	1	26.90	26.90	19	9,576	0.20%
2018/08/22	0	0.00	1	26.10	26.25	-1	9,370	-0.01%
2018/08/21	0	0.00	3	25.90	25.90	-3	9,313	-0.03%
2018/08/17	3	25.95	0	0.00	25.90	3	9,209	0.03%
2018/08/13	1	24.45	0	0.00	24.60	1	8,542	0.01%
2018/08/08	0	0.00	2	24.55	24.80	-2	8,713	-0.02%
2018/07/26	0	0.00	16	24.15	24.50	-16	8,486	-0.19%
2018/07/24	0	0.00	10	24.05	24.10	-10	8,247	-0.12%
2018/07/23	0	0.00	9	23.95	24.05	-9	8,174	-0.11%
2018/07/17	13	23.35	0	0.00	23.50	13	7,918	0.16%
2018/07/11	12	24.30	0	0.00	24.30	12	7,736	0.16%
2018/07/09	0	0.00	13	24.20	24.25	-13	7,726	-0.17%
2018/07/04	0	0.00	1	23.95	23.95	-1	7,814	-0.01%
2018/07/03	1	23.80	0	0.00	23.75	1	7,912	0.01%
2018/07/02	10	23.95	1	23.90	23.75	9	7,949	0.11%
2018/06/29	13	23.60	1	23.95	23.95	12	7,945	0.15%
2018/06/28	2	23.93	0	0.00	23.70	2	7,857	0.03%
2018/06/26	2	23.60	0	0.00	23.75	2	7,971	0.03%
2018/06/21	0	0.00	1	24.80	24.90	-1	7,879	-0.01%
2018/06/15	1	24.35	0	0.00	24.45	1	7,749	0.01%
2018/06/08	0	0.00	15	24.75	24.60	-15	7,559	-0.20%
2018/06/07	0	0.00	6	24.71	24.70	-6	7,531	-0.08%
2018/06/06	0	0.00	3	24.67	24.70	-3	7,572	-0.04%
2018/05/31	8	24.00	0	0.00	24.25	8	7,278	0.11%
2018/05/30	1	23.80	9	23.75	23.75	-8	7,141	-0.11%
2018/05/29	0	0.00	20	23.85	24.05	-20	7,165	-0.28%
2018/05/22	0	0.00	23	23.20	23.15	-23	7,069	-0.33%
2018/05/16	23	22.85	0	0.00	23.05	23	7,047	0.33%
2018/05/15	0	0.00	55	23.15	23.15	-55	7,032	-0.78%
2018/05/14	0	0.00	30	23.15	23.05	-30	7,176	-0.42%
2018/05/09	20	22.75	0	0.00	22.75	20	7,077	0.28%
2018/05/08	1	22.85	0	0.00	22.90	1	7,156	0.01%
2018/05/07	60	22.60	0	0.00	22.55	60	7,217	0.83%
2018/04/23	0	0.00	26	22.60	22.65	-26	8,524	-0.31%
2018/04/18	25	22.45	0	0.00	22.50	25	8,646	0.29%
2018/04/03	1	23.05	0	0.00	23.10	1	8,781	0.01%
2018/03/28	13	23.21	0	0.00	23.30	13	8,757	0.15%
2018/03/27	0.3	23.35	0	0.00	23.35	0.3	8,698	0.00%
2018/03/07	0	0.00	1	22.95	22.90	-1	8,869	-0.01%
2018/03/01	1	23.35	0	0.00	23.35	1	9,015	0.01%
2018/02/21	0	0.00	1	23.05	23.35	-1	8,937	-0.01%
2018/02/12	1	22.50	0	0.00	22.65	1	8,954	0.01%
2018/02/08	1	23.00	0	0.00	22.90	1	9,177	0.01%
2018/02/06	7	22.61	0	0.00	22.45	7	9,131	0.08%
2018/01/31	6	23.55	0	0.00	23.80	6	9,440	0.06%
2018/01/30	3	23.75	0	0.00	23.55	3	9,389	0.03%
2018/01/25	0	0.00	2	24.40	24.25	-2	9,096	-0.02%
2018/01/24	0	0.00	4	24.08	24.10	-4	8,976	-0.04%
2018/01/22	4	24.00	5	24.01	24.05	-1	8,946	-0.01%
2018/01/19	0	0.00	2	23.50	23.60	-2	8,714	-0.02%
2018/01/18	8	23.90	2	23.85	23.75	6	8,662	0.07%
2018/01/17	2	23.50	0.1	23.50	23.50	1.9	8,442	0.02%
2018/01/12	0	0.00	1	23.40	23.20	-1	8,349	-0.01%
2018/01/11	4	22.96	0	0.00	22.85	4	8,311	0.05%
2018/01/10	2	23.33	0	0.00	23.45	2	8,202	0.02%
2018/01/08	1	24.40	0	0.00	24.40	1	8,215	0.01%
2018/01/05	20	24.15	1	24.15	24.20	19	8,199	0.23%
2018/01/04	1	24.45	5	24.45	24.40	-4	8,231	-0.05%
2018/01/03	0	0.00	25	24.37	24.40	-25	8,300	-0.30%
2018/01/02	0	0.00	9	24.03	24.25	-9	8,168	-0.11%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－23天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析