微星 (2377)-永豐金-屏東券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	22	186.68	21.9	185.45	186.50	0.1	3,988	0.00%
2024/05/22	5	173.90	2	174.25	175.50	3	3,693	0.08%
2024/05/21	0	0.00	1	166.50	167.50	-1	3,647	-0.03%
2024/05/17	2	172.00	2	171.75	170.50	0	3,681	0.00%
2024/05/16	0	0.00	1	171.50	170.50	-1	3,687	-0.03%
2024/05/14	0	0.00	5	173.69	168.50	-5	3,834	-0.13%
2024/05/13	1	164.00	0	0.00	164.50	1	3,811	0.03%
2024/05/07	0	160.50	0	0.00	163.00	0	3,898	0.00%
2024/05/02	1	159.00	0	0.00	159.00	1	3,943	0.03%
2024/04/25	2	155.00	1	155.00	155.00	1	4,245	0.02%
2024/04/22	0	0.00	2	154.25	154.00	-2	4,454	-0.04%
2024/04/19	2	156.00	1	155.00	154.00	1	4,449	0.02%
2024/04/18	0	160.50	0	0.00	161.00	0	4,375	0.00%
2024/04/17	0	163.00	3	162.17	161.50	-3	4,396	-0.07%
2024/04/16	4	163.88	0	0.00	161.50	4	4,521	0.09%
2024/04/15	0	0.00	1	171.50	167.50	-1	4,557	-0.02%
2024/04/12	1	170.50	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0	0.00	0.1	171.90	173.00	-0.1	4,611	0.00%
2024/04/10	0	0.00	1	174.50	172.50	-1	4,707	-0.02%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/04/01	0	0.00	25	170.00	169.50	-25	5,287	-0.47%
2024/03/29	0	0.00	1	169.00	169.50	-1	5,643	-0.02%
2024/03/28	2	167.51	0	0.00	167.00	2	5,847	0.03%
2024/03/27	2	168.50	0	0.00	168.00	2	5,925	0.03%
2024/03/26	4	169.75	1	171.50	168.50	3	6,028	0.05%
2024/03/25	0	171.50	0	0.00	170.00	0	6,203	0.00%
2024/03/22	0	171.00	1	171.50	171.00	-1	6,244	-0.02%
2024/03/21	4	168.75	0	0.00	170.50	4	6,262	0.06%
2024/03/20	23.3	168.59	0	0.00	168.50	23.3	6,265	0.37%
2024/03/19	6	172.17	0	0.00	170.00	6	6,284	0.10%
2024/03/18	1.1	173.41	0	0.00	171.50	1.1	6,294	0.02%
2024/03/15	3	171.33	1	171.00	169.50	2	6,303	0.03%
2024/03/14	1	184.50	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0	0.00	1	189.50	189.00	-1	6,190	-0.02%
2024/03/12	1	187.50	0	0.00	188.50	1	6,202	0.02%
2024/03/11	1.1	187.14	0	0.00	187.00	1.1	6,247	0.02%
2024/03/08	0	187.50	0	0.00	188.00	0	6,321	0.00%
2024/03/07	5	190.00	0	0.00	189.50	5	6,322	0.08%
2024/03/06	1	193.00	0	0.00	193.00	1	6,367	0.02%
2024/03/05	0	194.50	1	195.00	195.00	-1	6,508	-0.02%
2024/03/04	1	192.00	2	195.76	192.00	-1	6,707	-0.02%
2024/03/01	1	191.50	1	193.00	191.00	0	6,638	0.00%
2024/02/27	1	189.00	1	190.50	187.50	0	6,595	0.00%
2024/02/23	1	192.50	2	192.50	191.50	-1	6,535	-0.02%
2024/02/22	1	190.00	11	189.91	189.50	-10	6,543	-0.15%
2024/02/20	0	0.00	0.1	190.50	192.00	-0.1	6,464	0.00%
2024/02/19	1	190.50	0	0.00	191.00	1	6,477	0.02%
2024/02/15	2	192.00	6	192.83	193.00	-4	6,484	-0.06%
2024/02/05	1	191.00	1	190.00	191.00	0	6,437	0.00%
2024/02/02	1	190.46	4	188.40	189.50	-3	6,389	-0.05%
2024/01/29	31	183.50	32	181.48	183.50	-1	6,257	-0.02%
2024/01/26	16	181.56	7	179.93	179.50	9	6,257	0.14%
2024/01/25	0	0.00	2	184.00	185.00	-2	6,251	-0.03%
2024/01/24	11	183.45	0	0.00	183.00	11	6,206	0.18%
2024/01/23	1	180.50	63	182.18	183.00	-62	6,212	-1.00%
2024/01/22	6	184.83	8.5	186.00	186.00	-2.5	6,127	-0.04%
2024/01/19	6	181.00	12.1	184.16	184.50	-6.1	6,037	-0.10%
2024/01/18	69	179.75	0.1	183.00	179.00	68.9	5,966	1.16%
2024/01/17	27.5	179.33	20.1	179.38	179.00	7.5	5,868	0.13%
2024/01/16	12.1	179.59	10	181.00	179.50	2.1	5,769	0.04%
2024/01/15	3	181.00	0.1	182.50	181.00	2.9	5,730	0.05%
2024/01/12	1.1	183.73	1	184.50	184.50	0.1	5,740	0.00%
2024/01/11	0	185.00	0	0.00	184.50	0	5,751	0.00%
2024/01/10	10	181.50	12	178.42	186.00	-2	5,782	-0.03%
2024/01/08	0	0.00	0.1	188.50	187.50	-0.1	5,584	0.00%
2024/01/05	1	188.50	1	189.43	186.00	0	5,616	0.00%
2024/01/04	0.1	189.47	0	0.00	187.50	0.1	5,597	0.00%
2024/01/03	4.1	192.61	1	193.50	191.00	3.1	5,541	0.06%
2024/01/02	3.7	200.39	1	198.50	198.00	2.7	5,437	0.05%
2023/12/29	1	203.50	4	204.38	204.00	-3	5,303	-0.06%
2023/12/28	0	200.00	0	0.00	201.50	0	5,228	0.00%
2023/12/27	0	201.25	3	199.50	200.00	-3	5,130	-0.06%
2023/12/26	5	195.80	5	197.79	195.50	0	4,969	0.00%
2023/12/25	3	194.33	14	192.25	193.00	-11	4,679	-0.24%
2023/12/22	0	0.00	7	183.50	184.00	-7	4,482	-0.16%
2023/12/21	1	182.49	0	0.00	181.50	1	4,430	0.02%
2023/12/20	0	0.00	0.1	186.00	184.50	-0.1	4,318	0.00%
2023/12/19	0	181.00	0	0.00	181.50	0	4,161	0.00%
2023/12/18	0	0.00	1	182.00	180.50	-1	4,254	-0.02%
2023/12/15	0.1	180.00	0	0.00	179.00	0.1	4,362	0.00%
2023/12/14	2	180.00	0	0.00	181.50	2	4,373	0.05%
2023/12/13	3	179.00	2	178.75	178.00	1	4,355	0.02%
2023/12/12	1	177.01	0	0.00	177.00	1	4,371	0.02%
2023/12/11	1	178.00	0	0.00	177.00	1	4,347	0.02%
2023/12/08	1	181.00	7	181.36	179.00	-6	4,322	-0.14%
2023/12/07	7	180.43	0.3	178.00	180.00	6.7	4,283	0.16%
2023/12/06	8.2	177.67	1	178.00	176.50	7.2	4,292	0.17%
2023/12/05	0	0.00	0.2	177.09	178.00	-0.2	4,246	0.00%
2023/12/04	0	0.00	10.2	184.03	183.50	-10.2	4,195	-0.24%
2023/12/01	5	182.90	2	184.00	185.00	3	4,174	0.07%
2023/11/30	1	182.09	4	184.00	183.50	-3	4,137	-0.07%
2023/11/29	16	180.84	2.3	179.02	181.00	13.7	3,977	0.34%
2023/11/21	0.1	167.50	0	0.00	170.00	0.1	3,984	0.00%
2023/11/20	1	164.50	1	164.50	165.00	0	3,955	0.00%
2023/11/17	1	166.00	0	0.00	166.00	1	3,970	0.03%
2023/11/15	0.1	169.50	0	0.00	168.00	0.1	4,050	0.00%
2023/11/14	3	164.17	0	0.00	166.50	3	4,055	0.07%
2023/11/13	7	167.36	0	0.00	166.00	7	4,095	0.17%
2023/11/10	1	174.50	5.1	173.52	174.50	-4.1	4,072	-0.10%
2023/11/08	0.1	172.50	0	0.00	173.00	0.1	4,158	0.00%
2023/11/07	0	171.00	0	0.00	171.00	0	4,217	0.00%
2023/11/03	0	169.50	0	0.00	170.00	0	4,303	0.00%
2023/11/02	2	170.00	2	169.75	170.50	0	4,376	0.00%
2023/11/01	0	164.50	0	0.00	166.00	0	4,382	0.00%
2023/10/31	0	164.66	0	0.00	165.00	0	4,436	0.00%
2023/10/30	0	167.50	0.1	167.00	168.00	-0.1	4,473	0.00%
2023/10/24	0	158.50	0	0.00	161.00	0	4,641	0.00%
2023/10/18	0	160.00	0	0.00	160.50	0	5,081	0.00%
2023/10/16	0	165.00	0	0.00	164.00	0	5,103	0.00%
2023/10/13	14	165.93	15	166.67	166.50	-1	5,241	-0.02%
2023/10/02	0	167.50	1	167.50	167.50	-1	5,411	-0.02%
2023/09/28	0	166.09	0	0.00	164.00	0	5,399	0.00%
2023/09/27	0	167.75	1	167.00	167.00	-1	5,336	-0.02%
2023/09/26	0	169.90	0	0.00	168.50	0	5,319	0.00%
2023/09/22	1	170.98	1	172.12	171.00	0	5,338	0.00%
2023/09/21	14	173.04	12.2	173.01	172.50	1.8	5,321	0.03%
2023/09/20	4.1	175.02	6	171.67	175.50	-1.9	5,193	-0.04%
2023/09/19	4	166.01	0	0.00	166.00	4	5,053	0.08%
2023/09/18	0	169.99	1	169.50	168.50	-1	4,998	-0.02%
2023/09/15	0.4	170.78	0	0.00	171.50	0.4	4,985	0.01%
2023/09/13	0	163.00	0	0.00	164.50	0	4,999	0.00%
2023/09/12	1	165.00	1	163.00	164.50	0	5,076	0.00%
2023/09/11	1	164.00	0	0.00	162.00	1	5,126	0.02%
2023/09/08	0	165.00	1	163.50	163.50	-1	5,103	-0.02%
2023/09/07	1	163.50	0	166.50	164.50	1	5,148	0.02%
2023/09/06	3	164.50	1	165.00	165.00	2	5,245	0.04%
2023/09/05	3	165.68	0	167.00	165.00	3	5,369	0.06%
2023/09/04	0	0.00	0.1	161.00	161.50	-0.1	5,416	0.00%
2023/09/01	2	160.00	2	159.50	159.50	0	5,524	0.00%
2023/08/31	2	160.00	2.1	160.01	159.50	-0.1	5,528	0.00%
2023/08/30	0.1	162.59	0	0.00	161.00	0.1	5,500	0.00%
2023/08/28	0	162.50	0.1	162.00	161.50	-0.1	5,623	0.00%
2023/08/25	0	173.25	0	0.00	171.50	0	5,662	0.00%
2023/08/22	0	171.50	0	0.00	170.00	0	5,923	0.00%
2023/08/18	0	173.00	0	0.00	173.00	0	6,040	0.00%
2023/08/17	0	0.00	0	179.00	178.50	0	6,018	0.00%
2023/08/15	0	0.00	0.1	178.00	176.50	-0.1	5,992	0.00%
2023/08/14	0.1	177.00	0	0.00	178.00	0.1	5,997	0.00%
2023/08/11	1.1	183.31	0.1	180.00	179.00	1	6,022	0.02%
2023/08/10	0	187.17	0	0.00	187.50	0	6,054	0.00%
2023/08/09	1	195.00	0.1	197.00	194.50	0.9	6,113	0.02%
2023/08/08	1.1	191.65	1.1	192.11	192.00	0	6,074	0.00%
2023/08/07	0.1	190.00	0	0.00	189.00	0.1	5,999	0.00%
2023/08/04	0	183.50	0.1	185.00	184.50	-0.1	5,965	0.00%
2023/08/02	0	186.17	0	0.00	186.00	0	5,916	0.00%
2023/08/01	0	192.00	0	0.00	190.50	0	5,842	0.00%
2023/07/31	0	198.20	0	0.00	194.50	0	5,806	0.00%
2023/07/28	1	199.52	1	200.00	201.00	0	5,780	0.00%
2023/07/27	0.1	196.67	0	0.00	196.00	0.1	5,722	0.00%
2023/07/26	0	202.04	0	208.50	203.50	0	5,669	0.00%
2023/07/25	1	199.50	2.1	206.12	211.00	-1.1	5,447	-0.02%
2023/07/24	0.1	192.50	0	0.00	192.00	0.1	5,314	0.00%
2023/07/21	0.1	190.01	0	0.00	191.50	0.1	5,238	0.00%
2023/07/20	0	185.50	10	186.00	186.00	-10	5,156	-0.19%
2023/07/19	9	187.83	0	0.00	187.00	9	5,111	0.18%
2023/07/17	11	192.73	1	192.50	188.00	10	4,869	0.21%
2023/07/14	0	0.00	1	184.00	185.00	-1	4,804	-0.02%
2023/07/13	0	0.00	2	190.25	188.00	-2	4,744	-0.04%
2023/07/11	0	0.00	2	179.00	179.50	-2	4,549	-0.04%
2023/06/28	1	172.50	0	0.00	172.50	1	4,365	0.02%
2023/06/21	1	175.50	1	174.50	176.00	0	4,292	0.00%
2023/06/19	0	0.00	1	173.50	174.00	-1	4,228	-0.02%
2023/06/16	1	176.00	0	0.00	178.00	1	4,143	0.02%
2023/06/15	1	177.00	0	0.00	178.00	1	4,077	0.02%
2023/06/13	1	182.00	2	181.75	182.50	-1	4,144	-0.02%
2023/06/12	4	181.63	3	177.50	178.00	1	4,104	0.02%
2023/06/09	15	184.47	16.1	185.15	185.00	-1.1	4,035	-0.03%
2023/06/08	1	180.00	0	0.00	180.00	1	3,941	0.03%
2023/06/07	2.1	178.76	3	178.33	178.50	-0.9	3,889	-0.02%
2023/06/06	0	0.00	0.1	173.00	173.50	-0.1	3,757	0.00%
2023/06/05	1.1	172.00	0.2	172.00	173.00	1	3,722	0.03%
2023/06/02	0	0.00	1	170.50	171.50	-1	3,667	-0.03%
2023/05/30	1	164.00	0	0.00	164.50	1	3,403	0.03%
2023/05/29	0	0.00	1	169.00	168.00	-1	3,362	-0.03%
2023/05/26	2	166.25	2	171.00	169.50	0	3,353	0.00%
2023/05/25	2	162.00	2	166.50	162.50	0	3,227	0.00%
2023/05/19	2	157.50	15	157.00	157.00	-13	2,902	-0.45%
2023/05/18	15	157.53	1	158.50	159.00	14	2,854	0.49%
2023/05/17	1	154.50	0	0.00	155.50	1	2,789	0.04%
2023/05/16	1	155.50	1	153.00	154.50	0	2,707	0.00%
2023/05/15	1	153.50	1	149.50	152.00	0	2,628	0.00%
2023/05/11	0	0.00	0.1	146.00	146.50	-0.1	2,510	0.00%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,529	-0.04%
2023/05/05	1	142.51	1	142.00	142.50	0	2,541	0.00%
2023/05/04	0	0.00	0.1	144.00	145.50	-0.1	2,535	0.00%
2023/05/03	0	0.00	0.1	144.69	144.00	-0.1	2,543	-0.01%
2023/05/02	0	0.00	0.1	145.00	143.00	-0.1	2,574	0.00%
2023/04/28	0	145.00	0	0.00	145.50	0	2,608	0.00%
2023/04/27	0	144.50	0.1	144.00	145.00	-0.1	2,631	0.00%
2023/04/26	0	0.00	0.1	142.50	143.00	-0.1	2,641	0.00%
2023/04/20	0	0.00	0.4	145.00	145.00	-0.4	2,630	-0.01%
2023/04/18	0.2	146.50	0	0.00	147.50	0.2	2,636	0.01%
2023/04/17	0	145.50	0	0.00	147.50	0	2,643	0.00%
2023/04/14	0	145.50	0	0.00	147.00	0	2,646	0.00%
2023/04/13	0	0.00	0.2	145.00	146.00	-0.2	2,638	-0.01%
2023/03/28	0.1	142.50	0	0.00	142.50	0.1	3,140	0.00%
2023/03/24	0.1	144.00	0	0.00	144.00	0.1	3,513	0.00%
2023/03/22	0	0.00	1.1	144.00	144.50	-1.1	3,622	-0.03%
2023/03/21	1.1	140.05	0	0.00	140.00	1.1	3,638	0.03%
2023/03/20	0.2	140.67	1	141.00	140.50	-0.9	3,671	-0.02%
2023/03/17	0	0.00	0.1	141.00	145.00	-0.1	3,647	0.00%
2023/03/10	0.1	137.50	0	0.00	137.00	0.1	3,523	0.00%
2023/03/09	0.1	140.00	0	0.00	139.00	0.1	3,515	0.00%
2023/03/08	0.2	138.50	0	0.00	139.50	0.2	3,568	0.01%
2023/03/03	0.1	139.00	0	0.00	139.50	0.1	3,659	0.00%
2023/03/02	0	0.00	0.1	136.50	139.00	-0.1	3,682	0.00%
2023/02/24	0.3	138.67	0	0.00	137.00	0.3	3,742	0.01%
2023/02/23	4	142.50	5.2	143.29	141.50	-1.2	3,716	-0.03%
2023/02/07	1	132.00	0	0.00	134.00	1	4,105	0.02%
2023/01/31	0	0.00	0.2	130.00	131.00	-0.2	4,061	0.00%
2023/01/30	0	0.00	5	132.50	133.00	-5	4,018	-0.12%
2023/01/17	5	127.00	0	0.00	127.50	5	3,991	0.13%
2023/01/05	1	123.00	1	124.00	123.50	0	4,570	0.00%
2023/01/04	1	122.00	1	122.50	122.00	0	4,595	0.00%
2022/12/29	0	0.00	1	120.50	120.00	-1	4,719	-0.02%
2022/12/28	1	117.50	2	118.00	118.00	-1	4,728	-0.02%
2022/12/26	2	119.50	0	0.00	119.00	2	4,847	0.04%
2022/12/12	2	117.50	0	0.00	120.50	2	4,667	0.04%
2022/12/06	0.1	123.50	0	0.00	121.50	0.1	4,856	0.00%
2022/11/25	0	0.00	0.1	126.00	125.00	-0.1	4,912	0.00%
2022/11/24	0	0.00	0.4	123.63	123.50	-0.4	4,871	-0.01%
2022/11/23	17	121.50	17	123.00	122.50	0	4,882	0.00%
2022/11/21	0	128.00	0	0.00	126.00	0	4,799	0.00%
2022/11/10	2	117.50	4	118.75	120.00	-2	4,769	-0.04%
2022/11/09	0	0.00	1	119.00	120.50	-1	4,853	-0.02%
2022/11/04	2	113.00	0	0.00	112.50	2	4,965	0.04%
2022/10/20	0.1	108.00	0	0.00	111.00	0.1	5,049	0.00%
2022/10/18	2	113.00	1	113.00	108.00	1	4,994	0.02%
2022/10/17	0	0.00	18	105.00	107.00	-18	4,951	-0.36%
2022/10/14	18	109.78	0	0.00	106.50	18	4,968	0.36%
2022/10/12	19	106.26	1	105.50	106.50	18	4,991	0.36%
2022/10/07	0.1	107.00	14	106.00	106.50	-13.9	5,001	-0.28%
2022/10/06	0	0.00	4	107.13	108.00	-4	4,953	-0.08%
2022/09/28	2.2	108.41	1	106.50	106.50	1.2	4,846	0.02%
2022/09/27	0	0.00	1	112.00	110.50	-1	4,820	-0.02%
2022/09/21	1.5	116.26	1	117.50	115.00	0.5	4,936	0.01%
2022/09/20	0.3	121.50	0	0.00	122.00	0.3	4,805	0.01%
2022/09/19	1.3	123.00	48	123.09	123.00	-46.7	4,767	-0.98%
2022/09/16	3	120.50	3	120.83	121.00	0	4,726	0.00%
2022/09/14	0.7	119.50	0	0.00	120.00	0.7	4,734	0.02%
2022/09/13	1.3	122.10	1.2	119.58	122.00	0.1	4,717	0.00%
2022/09/08	0	0.00	9	115.72	117.00	-9	4,606	-0.20%
2022/09/05	0	0.00	1	112.00	112.50	-1	4,543	-0.02%
2022/09/02	0	0.00	1	113.50	111.00	-1	4,564	-0.02%
2022/09/01	3	113.17	2	113.50	113.00	1	4,536	0.02%
2022/08/31	1	115.00	1	114.50	115.00	0	4,519	0.00%
2022/08/30	3	113.00	0	0.00	113.50	3	4,534	0.07%
2022/08/29	1	113.00	0	0.00	114.00	1	4,519	0.02%
2022/08/26	0	0.00	3	117.00	116.50	-3	4,516	-0.07%
2022/08/25	1	115.00	1	114.50	114.50	0	4,519	0.00%
2022/08/22	1	118.00	0	0.00	117.50	1	4,575	0.02%
2022/08/19	2	115.50	0	0.00	115.50	2	4,580	0.04%
2022/08/17	1	116.00	1	117.00	116.50	0	4,558	0.00%
2022/08/16	0	0.00	8	127.31	127.50	-8	4,451	-0.18%
2022/08/15	1	125.00	2	122.50	124.50	-1	4,322	-0.02%
2022/08/12	0	0.00	9	118.56	118.50	-9	4,227	-0.21%
2022/08/11	1.1	115.00	11	116.00	114.00	-10	4,158	-0.24%
2022/08/10	2	112.75	2	114.50	114.00	0	4,114	0.00%
2022/08/09	9	115.83	0	0.00	116.00	9	4,051	0.22%
2022/08/04	2	113.50	2	115.00	116.00	0	4,044	0.00%
2022/08/03	1	114.00	1	116.00	115.50	0	4,068	0.00%
2022/08/02	1.1	115.52	0	0.00	116.00	1.1	4,145	0.03%
2022/08/01	1.1	115.05	1	117.00	116.00	0.1	4,191	0.00%
2022/07/29	0	0.00	1	118.50	118.00	-1	4,193	-0.02%
2022/07/27	0	0.00	2	114.50	115.00	-2	4,170	-0.05%
2022/07/26	2	113.50	0	0.00	113.50	2	4,166	0.05%
2022/07/25	2	115.50	3	117.00	117.00	-1	4,168	-0.02%
2022/07/22	7	115.07	5	115.20	115.00	2	4,157	0.05%
2022/07/20	2	118.50	5	119.80	119.50	-3	3,988	-0.08%
2022/07/19	3	118.00	1	119.00	118.00	2	3,927	0.05%
2022/07/15	0	0.00	1	111.50	111.00	-1	3,827	-0.03%
2022/07/12	2	103.50	2	105.00	104.50	0	3,886	0.00%
2022/07/08	0	0.00	2	106.25	108.00	-2	3,850	-0.05%
2022/07/07	0	0.00	1	102.50	102.00	-1	3,798	-0.03%
2022/07/06	2	102.00	0	0.00	100.00	2	3,774	0.05%
2022/07/05	1	101.00	1	102.50	102.00	0	3,772	0.00%
2022/07/01	5	107.40	2	104.75	105.00	3	3,730	0.08%
2022/06/30	2	112.00	3	113.33	113.50	-1	3,653	-0.03%
2022/06/29	3	119.67	0	0.00	117.00	3	3,516	0.09%
2022/06/28	11	123.50	0	0.00	123.50	11	3,522	0.31%
2022/06/27	9	125.94	2	127.50	125.50	7	3,552	0.20%
2022/06/24	1	123.00	2	125.75	127.00	-1	3,540	-0.03%
2022/06/23	0	0.00	1	125.50	125.00	-1	3,510	-0.03%
2022/06/22	13.2	124.45	0	0.00	122.00	13.2	3,477	0.38%
2022/06/21	1	127.50	4	128.63	128.50	-3	3,559	-0.08%
2022/06/20	1	125.50	1	126.50	126.00	0	3,598	0.00%
2022/06/17	6	125.42	6	125.83	125.50	0	3,671	0.00%
2022/06/16	15	129.97	1	132.50	129.00	14	3,628	0.39%
2022/06/15	9	130.00	0	0.00	130.00	9	3,683	0.24%
2022/06/14	0	129.00	0	0.00	129.50	0	3,698	0.00%
2022/06/13	2	131.00	1	132.00	131.00	1	3,676	0.03%
2022/06/10	3	133.50	0	0.00	133.00	3	3,659	0.08%
2022/06/09	0	0.00	3	135.50	135.50	-3	3,679	-0.08%
2022/06/08	3	134.50	0	0.00	134.50	3	3,712	0.08%
2022/06/07	0	0.00	3	133.50	134.00	-3	3,717	-0.08%
2022/06/06	3	132.50	3	135.00	132.50	0	3,781	0.00%
2022/06/02	3	133.50	0	0.00	132.50	3	3,818	0.08%
2022/05/27	4	132.50	2	130.50	132.00	2	3,793	0.05%
2022/05/25	0	0.00	3	127.33	127.50	-3	3,768	-0.08%
2022/05/24	1	125.50	0	0.00	124.00	1	3,734	0.03%
2022/05/23	2	126.50	0	0.00	126.00	2	3,717	0.05%
2022/05/20	2	128.50	0	0.00	129.00	2	3,730	0.05%
2022/05/17	0	0.00	2	130.00	130.50	-2	3,698	-0.05%
2022/05/16	2	128.00	0	0.00	127.50	2	3,696	0.05%
2022/05/13	0	0.00	2	129.50	130.00	-2	3,671	-0.05%
2022/05/12	4	128.50	2	130.00	128.50	2	3,668	0.05%
2022/05/11	2	128.50	2	130.00	130.00	0	3,667	0.00%
2022/05/10	2	127.00	3	128.33	131.00	-1	3,638	-0.03%
2022/05/09	0	0.00	5	128.50	128.50	-5	3,568	-0.14%
2022/05/06	0	124.75	1	125.50	125.00	-1	3,534	-0.03%
2022/05/04	0	0.00	1	125.50	125.00	-1	3,561	-0.03%
2022/04/29	0	123.42	0	0.00	121.00	0	3,564	0.00%
2022/04/28	0.1	121.00	0	0.00	120.50	0.1	3,532	0.00%
2022/04/27	0.1	120.05	0	0.00	119.50	0.1	3,508	0.00%
2022/04/25	1	118.50	1	119.00	119.00	0	3,479	0.00%
2022/04/22	1	120.01	1	120.50	120.50	0	3,463	0.00%
2022/04/21	0.1	122.50	0	0.00	122.50	0.1	3,464	0.00%
2022/04/20	1	123.50	1	125.50	123.00	0	3,435	0.00%
2022/04/19	1	123.50	6	125.67	123.00	-5	3,387	-0.15%
2022/04/18	0	0.00	1	122.00	122.00	-1	3,439	-0.03%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/13	0	0.00	1	121.50	123.00	-1	3,527	-0.03%
2022/04/12	1	120.01	0	0.00	120.00	1	3,492	0.03%
2022/04/11	0	121.50	0	0.00	121.00	0	3,470	0.00%
2022/04/08	2	123.00	0	0.00	122.50	2	3,451	0.06%
2022/04/07	4	124.75	0	0.00	125.00	4	3,458	0.12%
2022/04/06	2	128.00	0	0.00	127.50	2	3,431	0.06%
2022/04/01	2	128.50	2	129.50	130.00	0	3,459	0.00%
2022/03/31	1	130.50	0	0.00	130.00	1	3,451	0.03%
2022/03/30	0	0.00	1	132.00	132.00	-1	3,366	-0.03%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/28	1	132.50	1	133.50	133.50	0	3,322	0.00%
2022/03/25	1	132.00	2	134.50	134.00	-1	3,339	-0.03%
2022/03/24	3	133.17	0	0.00	132.50	3	3,317	0.09%
2022/03/23	2	137.50	1	137.50	137.00	1	3,187	0.03%
2022/03/22	4	137.38	4	138.25	138.50	0	3,164	0.00%
2022/03/18	3	139.33	2	140.50	141.00	1	3,114	0.03%
2022/03/14	1	140.50	2	142.00	143.00	-1	3,317	-0.03%
2022/03/11	1	143.01	0	0.00	142.00	1	3,357	0.03%
2022/03/10	1	146.50	1	148.50	147.00	0	3,420	0.00%
2022/03/09	1	145.49	1	147.50	144.00	0	3,433	0.00%
2022/03/07	1	146.50	0	0.00	145.00	1	3,409	0.03%
2022/03/04	2	154.00	0	0.00	153.00	2	3,456	0.06%
2022/03/03	3	157.50	0	0.00	157.00	3	3,456	0.09%
2022/03/02	0	0.00	1	159.00	158.00	-1	3,469	-0.03%
2022/03/01	2	158.25	0	0.00	158.00	2	3,464	0.06%
2022/02/25	0	156.00	2	156.50	155.50	-2	3,439	-0.06%
2022/02/24	4	155.50	2.4	156.35	156.00	1.6	3,460	0.05%
2022/02/23	0	0.00	4	157.50	158.50	-4	3,484	-0.11%
2022/02/22	4.1	155.12	0	0.00	156.00	4.1	3,656	0.11%
2022/02/21	0.1	159.50	0	0.00	159.50	0.1	3,723	0.00%
2022/02/18	1	158.00	1	159.00	160.00	0	3,767	0.00%
2022/02/17	0	0.00	1	159.50	159.50	-1	3,847	-0.03%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,212	-0.02%
2022/02/14	1	153.50	0	0.00	153.00	1	4,350	0.02%
2022/02/11	1	156.50	1	158.50	156.00	0	4,764	0.00%
2022/02/10	1.1	154.59	1	155.50	157.00	0.1	4,950	0.00%
2022/02/09	2	154.50	2	155.50	157.00	0	5,167	0.00%
2022/02/08	1	154.50	2	156.75	154.50	-1	5,302	-0.02%
2022/02/07	0	0.00	2	154.00	153.50	-2	5,417	-0.04%
2022/01/26	2	152.25	0	0.00	151.00	2	5,477	0.04%
2022/01/25	1	154.50	0	0.00	154.00	1	5,559	0.02%
2022/01/24	2	152.50	2	155.50	156.50	0	5,600	0.00%
2022/01/21	0	156.50	0	0.00	156.00	0	5,616	0.00%
2022/01/19	0	158.50	0	0.00	158.00	0	5,628	0.00%
2022/01/18	2	158.00	2	160.00	158.50	0	5,681	0.00%
2022/01/17	0	0.00	2	156.50	157.50	-2	5,663	-0.04%
2022/01/14	0	155.50	0	0.00	155.50	0	5,709	0.00%
2022/01/13	2	155.00	0	0.00	155.50	2	5,789	0.03%
2022/01/12	3	156.17	2	156.50	157.50	1	5,815	0.02%
2022/01/11	2	158.50	0	0.00	156.50	2	5,883	0.03%
2022/01/10	1	158.50	1	160.00	160.50	0	5,994	0.00%
2022/01/07	0	159.00	0	0.00	160.50	0	5,985	0.00%
2022/01/06	3.4	160.42	1	159.50	160.50	2.4	5,972	0.04%
2022/01/05	3	160.50	3	162.00	162.50	0	5,972	0.00%
2022/01/04	0	0.00	4	162.00	161.50	-4	6,084	-0.07%
2021/12/30	2	160.50	1	162.00	160.50	1	6,457	0.02%
2021/12/29	4	162.00	0	0.00	162.00	4	6,431	0.06%
2021/12/28	1	165.00	4	163.00	165.50	-3	6,422	-0.05%
2021/12/27	2	159.50	0	0.00	160.00	2	6,377	0.03%
2021/12/23	2	161.50	0	0.00	161.00	2	6,412	0.03%
2021/12/21	0	0.00	2	162.50	162.00	-2	6,507	-0.03%
2021/12/20	2	160.50	0	0.00	160.50	2	6,532	0.03%
2021/12/17	0	0.00	0.1	163.00	162.50	-0.1	6,573	0.00%
2021/12/16	0	0.00	2	166.50	165.50	-2	6,639	-0.03%
2021/12/15	4	162.50	2	164.00	162.00	2	6,620	0.03%
2021/12/14	0	0.00	1	168.00	165.00	-1	6,602	-0.02%
2021/12/13	2	171.00	0	172.00	168.50	2	6,603	0.03%
2021/12/10	0	0.00	0.5	166.50	166.00	-0.5	6,516	-0.01%
2021/12/09	0.5	168.50	0	0.00	169.00	0.5	6,489	0.01%
2021/12/08	0	0.00	1	168.00	166.00	-1	6,436	-0.02%
2021/12/06	4	159.25	6	161.33	163.50	-2	6,329	-0.03%
2021/12/02	4	161.63	11	161.86	161.00	-7	6,285	-0.11%
2021/12/01	5	163.50	3	163.67	164.50	2	6,292	0.03%
2021/11/30	6	164.17	0	0.00	163.00	6	6,287	0.10%
2021/11/29	2	159.00	2	161.50	161.50	0	6,225	0.00%
2021/11/26	4	160.50	4	161.75	162.00	0	6,210	0.00%
2021/11/25	0	0.00	2	163.00	163.00	-2	6,263	-0.03%
2021/11/24	0	0.00	2	161.99	162.50	-2	6,286	-0.03%
2021/11/23	4	160.50	6	161.67	161.00	-2	6,286	-0.03%
2021/11/22	1	166.00	0	0.00	165.00	1	6,284	0.02%
2021/11/19	7	165.71	3	166.17	166.00	4	6,294	0.06%
2021/11/18	2	164.00	3	163.67	161.00	-1	6,244	-0.02%
2021/11/17	2	159.50	9	161.06	162.50	-7	6,236	-0.11%
2021/11/16	2	163.50	2.1	163.59	163.00	-0.1	6,330	0.00%
2021/11/15	2	160.50	2	161.75	161.00	0	6,365	0.00%
2021/11/12	2	157.75	1	159.00	158.50	1	6,448	0.02%
2021/11/10	15	168.20	15	166.47	166.50	0	6,251	0.00%
2021/11/09	5	159.30	2	162.00	159.50	3	5,934	0.05%
2021/11/08	9	158.06	4	157.25	158.00	5	5,735	0.09%
2021/11/05	1	153.00	1	151.50	151.50	0	5,579	0.00%
2021/11/04	1	149.50	1	151.00	152.00	0	5,475	0.00%
2021/11/03	0	0.00	16	146.13	145.00	-16	5,328	-0.30%
2021/11/01	0	0.00	1	142.00	142.00	-1	5,174	-0.02%
2021/10/29	1	139.50	6	140.50	140.00	-5	5,147	-0.10%
2021/10/28	1	139.50	0	0.00	139.00	1	5,179	0.02%
2021/10/25	1	140.00	1	141.00	141.00	0	5,194	0.00%
2021/10/22	0	0.00	1	141.50	140.50	-1	5,233	-0.02%
2021/10/21	1	140.50	0	0.00	140.50	1	5,261	0.02%
2021/10/18	0	0.00	1	142.00	144.00	-1	5,279	-0.02%
2021/10/13	0	0.00	1	138.50	139.00	-1	5,117	-0.02%
2021/10/12	1	137.00	1	138.50	136.50	0	5,116	0.00%
2021/10/08	1	137.00	2.1	139.48	137.00	-1.1	5,020	-0.02%
2021/10/07	2	132.50	4	134.00	135.50	-2	4,780	-0.04%
2021/10/05	0	0.00	1	127.50	128.00	-1	4,750	-0.02%
2021/10/04	1	128.00	1	131.50	127.00	0	4,788	0.00%
2021/09/30	2	128.00	1	128.50	129.50	1	4,784	0.02%
2021/09/29	2	128.77	3	129.17	129.00	-1	4,771	-0.02%
2021/09/28	3	132.17	0	0.00	131.00	3	4,752	0.06%
2021/09/27	3.1	139.02	0	0.00	137.50	3.1	4,746	0.06%
2021/09/24	1	144.00	0	0.00	143.00	1	4,721	0.02%
2021/09/23	11	141.45	11	144.23	145.00	0	4,712	0.00%
2021/09/22	1	136.50	1	139.50	139.50	0	4,684	0.00%
2021/09/17	1	136.50	2	139.50	139.00	-1	4,732	-0.02%
2021/09/16	1	138.50	2	138.75	138.50	-1	4,844	-0.02%
2021/09/15	2	136.50	1	137.50	136.50	1	4,885	0.02%
2021/09/14	1	138.50	0	0.00	138.50	1	4,958	0.02%
2021/09/13	1	138.00	2	139.50	139.00	-1	5,063	-0.02%
2021/09/10	1	136.50	1	137.50	138.50	0	5,085	0.00%
2021/09/09	1	133.50	3	137.00	138.50	-2	5,212	-0.04%
2021/09/08	3	133.67	3	136.00	135.00	0	5,213	0.00%
2021/09/07	2	136.75	1.2	138.00	137.50	0.8	5,194	0.02%
2021/09/06	0	0.00	1	139.50	136.50	-1	5,204	-0.02%
2021/09/02	4	134.25	5	134.50	133.50	-1	5,201	-0.02%
2021/09/01	0	0.00	3	132.50	132.50	-3	5,203	-0.06%
2021/08/25	1.2	127.58	3	126.50	127.00	-1.8	5,263	-0.03%
2021/08/24	1	125.00	1	125.50	124.50	0	5,282	0.00%
2021/08/23	1	119.00	3	118.17	119.50	-2	5,215	-0.04%
2021/08/20	6	122.75	6	123.00	122.50	0	5,173	0.00%
2021/08/19	2	124.50	4	125.13	123.50	-2	5,170	-0.04%
2021/08/18	3	125.00	0	0.00	126.00	3	5,135	0.06%
2021/08/17	4	134.50	0	0.00	129.50	4	5,038	0.08%
2021/08/16	2	139.00	3	141.50	139.00	-1	4,931	-0.02%
2021/08/13	6	139.50	0	0.00	137.50	6	4,965	0.12%
2021/08/11	0	143.00	1	139.50	142.00	-1	5,144	-0.02%
2021/08/10	0	146.50	0	0.00	143.50	0	5,179	0.00%
2021/08/09	0	0.00	1	149.00	151.00	-1	5,211	-0.02%
2021/08/06	1	148.50	0	0.00	148.50	1	5,275	0.02%
2021/08/05	0	148.50	0	0.00	147.50	0	5,425	0.00%
2021/08/04	1	151.00	0	0.00	150.00	1	5,570	0.02%
2021/08/03	0	148.00	0	0.00	147.50	0	5,683	0.00%
2021/07/30	4	147.00	1	147.50	148.00	3	5,818	0.05%
2021/07/29	5	147.00	0	0.00	147.00	5	6,015	0.08%
2021/07/23	0	145.50	0	0.00	143.00	0	6,867	0.00%
2021/07/22	0	0.00	1	146.00	146.00	-1	6,866	-0.01%
2021/07/21	0	149.50	0	0.00	145.50	0	6,844	0.00%
2021/07/19	0	152.00	0	0.00	151.50	0	6,893	0.00%
2021/07/16	0	153.50	0	0.00	153.50	0	6,963	0.00%
2021/07/15	0	0.00	1	152.00	154.00	-1	7,055	-0.01%
2021/07/14	0	151.50	0	0.00	151.00	0	7,073	0.00%
2021/07/13	1	152.02	1	152.50	152.00	0	7,141	0.00%
2021/07/12	10	155.45	0	0.00	151.50	10	7,307	0.14%
2021/07/09	0	156.50	9	153.67	154.50	-9	7,309	-0.12%
2021/07/08	0	159.00	0	0.00	158.00	0	7,358	0.00%
2021/07/07	3	157.50	0	0.00	158.50	3	7,439	0.04%
2021/07/06	2.1	159.52	2	158.00	157.50	0.1	7,466	0.00%
2021/07/05	0	0.00	1	157.50	158.50	-1	7,527	-0.01%
2021/07/02	2	156.00	0	0.00	154.00	2	7,555	0.03%
2021/07/01	1	158.00	1	158.50	158.00	0	7,507	0.00%
2021/06/30	1	157.50	0	0.00	157.50	1	7,509	0.01%
2021/06/28	0	159.50	0	0.00	160.00	0	7,504	0.00%
2021/06/25	0	159.00	0	0.00	158.50	0	7,468	0.00%
2021/06/24	4	162.50	2	165.50	162.50	2	7,353	0.03%
2021/06/23	3	166.00	0	0.00	165.00	3	7,306	0.04%
2021/06/22	2	174.24	0	0.00	169.50	2	7,304	0.03%
2021/06/21	1	175.50	5	179.40	178.50	-4	7,289	-0.05%
2021/06/18	4	179.00	1	180.00	181.00	3	7,364	0.04%
2021/06/16	0	0.00	1	171.50	170.50	-1	7,340	-0.01%
2021/06/11	1	168.00	0	0.00	167.00	1	7,414	0.01%
2021/06/09	1	169.50	0	0.00	169.00	1	7,640	0.01%
2021/06/07	0	0.00	20	166.50	171.00	-20	7,749	-0.26%
2021/06/04	1	171.00	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	1	171.00	175.00	-1	7,806	-0.01%
2021/06/01	1	169.00	3	169.83	171.50	-2	7,766	-0.03%
2021/05/31	2	162.50	1	165.50	165.50	1	7,751	0.01%
2021/05/28	2	166.50	0	0.00	166.50	2	7,765	0.03%
2021/05/26	5	164.30	0	0.00	164.00	5	7,849	0.06%
2021/05/25	3	166.50	1.1	169.91	168.50	1.9	7,953	0.02%
2021/05/24	2	162.50	0	0.00	164.50	2	8,131	0.02%
2021/05/20	1	159.50	1	162.00	165.00	0	8,555	0.00%
2021/05/19	10	170.50	0	0.00	170.50	10	8,443	0.12%
2021/05/17	0.1	165.00	0	0.00	166.00	0.1	8,538	0.00%
2021/05/12	0	0.00	0.2	163.50	168.00	-0.2	8,232	0.00%
2021/05/11	0	0.00	1	172.00	174.00	-1	8,105	-0.01%
2021/05/07	0	0.00	1	188.50	190.00	-1	7,947	-0.01%
2021/05/06	3	186.00	0	0.00	187.50	3	7,879	0.04%
2021/05/05	4	195.88	1	193.50	194.00	3	7,712	0.04%
2021/05/04	5.2	192.42	7	191.50	191.00	-1.8	7,476	-0.02%
2021/05/03	4	191.50	1	187.00	188.00	3	7,171	0.04%
2021/04/29	0	0.00	2	183.25	184.50	-2	6,908	-0.03%
2021/04/28	1	175.50	4	176.88	177.50	-3	6,811	-0.04%
2021/04/23	5	173.30	1	173.00	175.00	4	6,745	0.06%
2021/04/22	1	170.50	2	171.50	171.00	-1	6,729	-0.01%
2021/04/21	3	168.00	2	170.00	171.00	1	6,737	0.01%
2021/04/19	2	169.50	4	171.00	171.00	-2	6,803	-0.03%
2021/04/16	3	179.17	2	178.50	178.50	1	6,742	0.01%
2021/04/14	0	0.00	3	163.00	165.00	-3	6,532	-0.05%
2021/04/13	1	162.00	0	0.00	160.00	1	6,463	0.02%
2021/04/12	2	167.25	1	167.00	166.00	1	6,409	0.02%
2021/03/31	1	177.50	1	172.00	174.00	0	6,297	0.00%
2021/03/24	5	163.50	6	162.50	163.00	-1	6,215	-0.02%
2021/03/23	1	162.50	0	0.00	162.00	1	6,157	0.02%
2021/03/19	1	159.00	4	160.25	160.50	-3	6,031	-0.05%
2021/03/18	4	164.50	0	0.00	163.50	4	5,993	0.07%
2021/03/17	1	158.50	2	162.25	162.50	-1	5,945	-0.02%
2021/03/16	2	160.92	2.1	161.93	160.00	-0.1	5,937	0.00%
2021/03/15	1	153.38	3	154.67	159.00	-2	5,786	-0.03%
2021/03/11	1.1	150.32	4	151.75	153.50	-2.9	5,784	-0.05%
2021/03/09	0	0.00	2	147.50	148.00	-2	5,660	-0.04%
2021/03/05	5	141.00	7	142.29	145.50	-2	5,664	-0.04%
2021/03/04	3	145.83	0	0.00	145.00	3	5,686	0.05%
2021/03/03	0	0.00	6	148.00	149.50	-6	5,715	-0.10%
2021/03/02	1	152.50	0	0.00	145.50	1	5,665	0.02%
2021/02/26	8	147.88	1	150.00	149.00	7	5,582	0.13%
2021/02/24	5	157.80	1	157.00	156.00	4	5,324	0.08%
2021/02/23	3	161.50	6	161.17	161.50	-3	5,083	-0.06%
2021/02/22	4	148.75	3	147.00	147.00	1	4,758	0.02%
2021/02/19	2	140.00	0	0.00	141.00	2	4,604	0.04%
2021/02/18	1	139.00	0	0.00	141.00	1	4,579	0.02%
2021/02/17	4	142.50	3	143.83	142.00	1	4,535	0.02%
2021/02/05	0	0.00	1	133.50	134.00	-1	4,347	-0.02%
2021/02/04	1	132.50	0	0.00	132.50	1	4,369	0.02%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	1	131.00	1	135.50	134.50	0	4,511	0.00%
2021/01/29	1	134.00	0	0.00	130.50	1	4,502	0.02%
2021/01/27	40	137.06	41	138.50	137.00	-1	4,403	-0.02%
2021/01/25	0	0.00	3	136.33	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	1	133.00	133.50	-1	4,414	-0.02%
2021/01/20	3	129.33	0	0.00	127.50	3	4,407	0.07%
2021/01/19	1	131.00	0	0.00	132.50	1	4,364	0.02%
2021/01/18	2	131.50	0	0.00	131.00	2	4,334	0.05%
2021/01/13	1	138.00	1	140.00	138.00	0	4,308	0.00%
2021/01/04	0	0.00	2	133.50	133.50	-2	4,218	-0.05%
2020/12/24	1	125.00	5	126.50	125.00	-4	4,395	-0.09%
2020/12/23	5	125.70	0	0.00	125.00	5	4,434	0.11%
2020/12/22	1	127.50	0	0.00	126.00	1	4,497	0.02%
2020/12/18	0	0.00	1	136.50	133.00	-1	4,594	-0.02%
2020/12/17	2	133.50	10	132.10	132.50	-8	4,497	-0.18%
2020/12/16	10	130.00	5	131.00	130.00	5	4,492	0.11%
2020/12/11	0	0.00	1	132.00	132.50	-1	4,702	-0.02%
2020/12/10	0	0.00	1	133.00	131.00	-1	4,714	-0.02%
2020/12/07	1	128.00	2	131.50	132.50	-1	4,713	-0.02%
2020/12/04	0	0.00	0.3	127.00	126.50	-0.3	4,670	-0.01%
2020/12/03	1	128.00	0	0.00	128.00	1	4,754	0.02%
2020/12/02	1	129.00	0	0.00	128.00	1	4,873	0.02%
2020/12/01	0	0.00	3	128.00	127.50	-3	5,154	-0.06%
2020/11/27	3.3	125.18	21	126.98	127.00	-17.7	5,848	-0.30%
2020/11/25	0	0.00	1	122.00	122.00	-1	6,139	-0.02%
2020/11/20	1	123.00	0	0.00	123.50	1	6,205	0.02%
2020/11/17	0	0.00	3	120.00	121.00	-3	6,430	-0.05%
2020/11/16	15	117.63	0	0.00	118.50	15	6,509	0.23%
2020/11/12	0	0.00	1	115.00	115.00	-1	6,695	-0.01%
2020/11/11	1	117.50	0	0.00	117.50	1	6,830	0.01%
2020/11/10	1	118.50	0	0.00	113.50	1	6,838	0.01%
2020/11/06	1	118.50	0	0.00	119.50	1	6,914	0.01%
2020/10/26	0	0.00	20	123.50	123.50	-20	7,260	-0.28%
2020/10/22	0	0.00	0	123.50	123.50	0	7,492	0.00%
2020/10/21	1	125.00	2	123.75	122.50	-1	7,553	-0.01%
2020/10/16	1	122.00	0	0.00	123.50	1	7,750	0.01%
2020/10/13	4	128.13	1	129.50	129.00	3	7,918	0.04%
2020/10/12	1	128.00	2	128.77	130.00	-1	8,061	-0.01%
2020/10/08	2	128.25	0	0.00	128.50	2	8,098	0.02%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/10/05	21	130.62	1	130.50	130.50	20	8,439	0.24%
2020/09/30	0	0.00	2	132.50	133.00	-2	8,511	-0.02%
2020/09/28	0	132.50	0	0.00	132.50	0	8,622	0.00%
2020/09/24	15	131.50	16	131.69	127.00	-1	8,724	-0.01%
2020/09/22	1	134.50	0	0.00	135.00	1	8,733	0.01%
2020/09/21	2	139.50	0	0.00	137.00	2	8,723	0.02%
2020/09/18	0	0.00	4	139.50	140.50	-4	8,727	-0.05%
2020/09/16	0	0.00	1	139.50	139.00	-1	8,585	-0.01%
2020/09/15	0	0.00	0.1	137.00	137.00	-0.1	8,539	0.00%
2020/09/09	3	131.17	0	0.00	135.00	3	8,535	0.04%
2020/09/08	9	134.17	1	134.50	134.50	8	8,478	0.09%
2020/09/04	2	144.75	1	144.50	144.50	1	8,298	0.01%
2020/09/03	0	0.00	2	146.00	150.50	-2	8,021	-0.02%
2020/09/02	2	141.25	12	140.54	138.50	-10	7,570	-0.13%
2020/09/01	5	134.90	5	134.20	135.00	0	7,358	0.00%
2020/08/31	7	133.36	2	130.75	135.50	5	7,339	0.07%
2020/08/28	2	138.50	0	0.00	138.00	2	7,214	0.03%
2020/08/27	2	139.50	3	140.33	140.50	-1	7,219	-0.01%
2020/08/26	2	142.50	1	143.50	143.00	1	7,178	0.01%
2020/08/25	4	142.13	0	0.00	145.50	4	7,157	0.06%
2020/08/24	2	143.99	0	0.00	141.00	2	7,151	0.03%
2020/08/21	1	145.50	5	146.00	149.00	-4	7,095	-0.06%
2020/08/20	4	142.50	4	145.25	141.00	0	7,054	0.00%
2020/08/19	4	151.50	3	147.50	145.50	1	6,950	0.01%
2020/08/18	1	149.00	1	150.50	149.00	0	6,894	0.00%
2020/08/17	5	149.60	6	148.33	148.50	-1	6,863	-0.01%
2020/08/14	3	142.33	6	144.75	144.00	-3	6,781	-0.04%
2020/08/13	9	142.78	12	142.04	142.00	-3	6,789	-0.04%
2020/08/12	1	133.00	1	135.00	136.00	0	6,739	0.00%
2020/08/11	1	132.00	1	135.00	137.00	0	6,760	0.00%
2020/08/10	2	132.50	0	0.00	133.00	2	6,849	0.03%
2020/08/07	0	0.00	3	138.00	138.00	-3	6,979	-0.04%
2020/08/06	2	138.25	4	138.38	136.50	-2	7,225	-0.03%
2020/08/05	7	136.43	2	136.50	137.50	5	7,387	0.07%
2020/08/04	1	132.50	0	0.00	134.50	1	7,357	0.01%
2020/08/03	2	129.25	0	0.00	131.00	2	7,332	0.03%
2020/07/31	0	130.50	0	0.00	130.50	0	7,287	0.00%
2020/07/27	12	131.17	14	134.07	130.00	-2	6,952	-0.03%
2020/07/24	15	135.37	14	136.00	134.50	1	6,800	0.01%
2020/07/23	15	137.00	15	137.00	137.00	0	6,685	0.00%
2020/07/22	1	135.50	3	134.17	135.50	-2	6,599	-0.03%
2020/07/21	1	134.50	3	133.33	132.50	-2	6,537	-0.03%
2020/07/20	15	127.83	15	129.50	130.00	0	6,451	0.00%
2020/07/17	19	130.29	15	130.50	130.00	4	6,400	0.06%
2020/07/16	14	131.25	10	130.00	131.00	4	6,258	0.06%
2020/07/15	1	127.00	1	126.50	126.00	0	6,109	0.00%
2020/07/14	6	125.75	6	127.58	126.00	0	6,104	0.00%
2020/07/08	1	113.50	1	115.50	116.00	0	5,607	0.00%
2020/07/07	0	0.00	2	118.50	118.00	-2	5,478	-0.04%
2020/07/03	2	120.50	3	119.50	115.50	-1	5,364	-0.02%
2020/07/02	1	113.50	0	0.00	113.00	1	5,249	0.02%
2020/06/22	1	104.50	1	105.00	105.00	0	5,273	0.00%
2020/06/17	1	102.00	0	0.00	103.00	1	5,220	0.02%
2020/06/16	0	0.00	3	102.17	103.50	-3	5,229	-0.06%
2020/06/15	3	103.50	1	104.00	101.50	2	5,305	0.04%
2020/06/12	1	101.00	0	0.00	103.50	1	5,331	0.02%
2020/06/09	0	0.00	1	105.50	107.50	-1	5,355	-0.02%
2020/06/08	1	106.00	0	0.00	106.00	1	5,362	0.02%
2020/06/05	11	111.14	12	112.88	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/06/03	1	104.00	1	105.00	106.00	0	5,088	0.00%
2020/06/02	1	103.00	0	0.00	104.00	1	5,047	0.02%
2020/05/25	1	103.50	0	0.00	103.50	1	4,865	0.02%
2020/05/15	0	0.00	1	102.50	103.50	-1	4,557	-0.02%
2020/05/14	3	100.33	3	101.47	102.50	0	4,414	0.00%
2020/05/13	3	100.20	3	101.17	102.00	0	4,220	0.00%
2020/05/12	4	97.58	7	97.40	98.40	-3	3,995	-0.08%
2020/05/11	4	93.20	2	92.90	93.70	2	3,784	0.05%
2020/05/06	1	89.90	0	0.00	89.50	1	3,817	0.03%
2020/05/05	0	0.00	2	91.15	90.00	-2	3,898	-0.05%
2020/04/30	1	92.80	0	0.00	93.00	1	4,008	0.02%
2020/04/28	0	0.00	1	92.90	92.70	-1	4,153	-0.02%
2020/04/27	0	0.00	1	92.30	92.30	-1	4,274	-0.02%
2020/04/23	0	0.00	4	92.75	92.70	-4	4,399	-0.09%
2020/04/20	1	92.10	1	92.60	92.10	0	4,520	0.00%
2020/04/17	1	94.50	1	94.10	93.00	0	4,520	0.00%
2020/04/15	3	92.27	0	0.00	92.40	3	4,508	0.07%
2020/04/01	11	90.30	12	89.80	89.40	-1	4,546	-0.02%
2020/03/26	1	83.20	2	83.15	83.70	-1	4,314	-0.02%
2020/03/25	2	78.60	1	80.10	81.00	1	4,296	0.02%
2020/03/20	1	77.20	1	77.00	78.00	0	4,295	0.00%
2020/03/12	0	0.00	1	82.50	82.10	-1	3,920	-0.03%
2020/03/09	1	86.30	0	0.00	86.00	1	3,836	0.03%
2020/03/06	0	0.00	2	91.45	89.20	-2	3,791	-0.05%
2020/03/03	3	90.17	0	0.00	90.00	3	3,755	0.08%
2020/02/27	0	90.60	0	0.00	90.80	0	3,684	0.00%
2020/02/20	2	96.95	0	0.00	95.80	2	3,668	0.05%
2020/02/14	1	96.00	1	95.90	95.80	0	3,928	0.00%
2020/02/12	1	94.90	0	0.00	94.20	1	3,843	0.03%
2020/02/10	1	93.80	0	0.00	93.60	1	3,793	0.03%
2020/02/07	1	93.60	2	94.30	93.50	-1	3,782	-0.03%
2020/02/06	0	0.00	1	94.10	95.60	-1	3,750	-0.03%
2020/02/05	0	0.00	2	92.60	92.00	-2	3,721	-0.05%
2020/02/04	0	0.00	2	92.10	92.00	-2	3,638	-0.05%
2020/02/03	0	0.00	7	91.86	92.30	-7	3,608	-0.19%
2020/01/30	0	0.00	2	91.70	90.50	-2	3,503	-0.06%
2020/01/20	1	94.30	2	95.30	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	1	94.70	94.10	-1	3,382	-0.03%
2020/01/15	1	92.60	7	92.87	92.30	-6	3,335	-0.18%
2020/01/14	0	0.00	6	91.72	92.00	-6	3,307	-0.18%
2020/01/10	1	90.10	2	90.80	90.10	-1	3,265	-0.03%
2020/01/08	1	87.70	1	88.00	87.50	0	3,168	0.00%
2020/01/06	0	0.00	1	88.30	88.80	-1	3,188	-0.03%
2020/01/02	1	88.50	0	0.00	88.90	1	3,160	0.03%
2019/12/31	2	86.25	0	0.00	86.70	2	3,110	0.06%
2019/12/30	2	87.30	0	0.00	86.90	2	3,094	0.06%
2019/12/27	7	87.89	0	0.00	87.80	7	3,139	0.22%
2019/12/26	1	88.20	0	0.00	88.30	1	3,150	0.03%
2019/12/23	0	0.00	1	87.80	86.20	-1	3,230	-0.03%
2019/12/19	1	87.70	0	0.00	87.70	1	3,320	0.03%
2019/12/10	0	0.00	2	85.05	85.30	-2	3,488	-0.06%
2019/11/28	0	0.00	1	84.90	84.90	-1	3,689	-0.03%
2019/11/25	2	84.65	1	84.70	84.80	1	3,737	0.03%
2019/11/22	4	85.08	2	85.10	85.30	2	3,820	0.05%
2019/11/21	1	85.30	4	85.90	86.00	-3	3,913	-0.08%
2019/11/20	1	86.30	1	86.50	86.60	0	4,024	0.00%
2019/11/19	0	0.00	1	85.10	85.70	-1	4,108	-0.02%
2019/11/18	1	84.80	0	0.00	85.00	1	4,087	0.02%
2019/11/15	0	0.00	1	83.70	83.70	-1	4,151	-0.02%
2019/11/13	16	83.87	0	0.00	83.00	16	4,104	0.39%
2019/11/11	3	89.03	0	0.00	88.60	3	3,948	0.08%
2019/11/07	1	89.40	0	0.00	89.30	1	4,064	0.02%
2019/11/06	1	90.40	0	0.00	90.70	1	4,068	0.02%
2019/11/05	0	0.00	1	92.50	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	1	91.70	91.90	-1	4,078	-0.02%
2019/10/31	0	0.00	1	89.70	90.00	-1	4,091	-0.02%
2019/10/30	1	89.10	0	0.00	89.60	1	4,097	0.02%
2019/10/29	1	89.60	1	89.70	89.70	0	4,095	0.00%
2019/10/24	2	89.50	0	0.00	89.50	2	4,047	0.05%
2019/10/22	1	89.10	0	0.00	89.10	1	4,041	0.02%
2019/10/18	1	89.60	6	89.75	89.30	-5	4,078	-0.12%
2019/10/09	5	88.26	0	0.00	88.30	5	4,154	0.12%
2019/10/08	0	0.00	1	90.50	89.90	-1	4,131	-0.02%
2019/10/07	0	0.00	1	90.40	90.00	-1	4,149	-0.02%
2019/10/04	0	0.00	0.1	89.10	89.30	-0.1	4,169	0.00%
2019/10/02	0	0.00	1	89.90	90.00	-1	4,206	-0.02%
2019/09/27	0	0.00	1	90.30	90.30	-1	4,243	-0.02%
2019/09/25	1	90.80	3	90.90	90.90	-2	4,371	-0.05%
2019/09/24	0	0.00	1	93.40	93.80	-1	4,407	-0.02%
2019/09/23	0	0.00	1	92.20	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	1	91.80	91.60	-1	4,510	-0.02%
2019/09/19	1	89.70	1	89.60	89.70	0	4,449	0.00%
2019/09/10	0	0.00	4	88.30	88.50	-4	4,708	-0.08%
2019/09/09	0	0.00	1	88.80	88.50	-1	4,677	-0.02%
2019/09/06	1	87.90	1	87.20	88.00	0	4,689	0.00%
2019/09/05	0.1	85.90	0	0.00	86.20	0.1	4,614	0.00%
2019/08/30	1	84.80	0	0.00	83.80	1	4,700	0.02%
2019/08/28	0	0.00	1	84.00	84.00	-1	4,725	-0.02%
2019/08/27	0	0.00	1	83.80	83.60	-1	4,752	-0.02%
2019/08/23	3	88.33	0	0.00	88.80	3	4,715	0.06%
2019/08/22	0	0.00	1	88.90	88.90	-1	4,606	-0.02%
2019/08/21	1	89.30	1	89.30	89.30	0	4,550	0.00%
2019/08/20	1	88.70	0.1	89.30	89.30	1	4,510	0.02%
2019/08/16	1	86.40	1	86.80	86.40	0	4,427	0.00%
2019/08/15	2	84.85	0	0.00	84.60	2	4,388	0.05%
2019/08/13	0	0.00	1	88.00	87.70	-1	4,316	-0.02%
2019/08/12	0.1	87.80	0	0.00	88.00	0.1	4,295	0.00%
2019/08/08	1	86.20	0	0.00	86.40	1	4,235	0.02%
2019/08/07	0	0.00	1	85.90	85.70	-1	4,238	-0.02%
2019/08/06	1	83.60	1	86.90	86.80	0	4,306	0.00%
2019/08/02	1	85.50	1	85.80	86.00	0	4,387	0.00%
2019/07/30	1	87.40	1	87.90	86.80	0	4,449	0.00%
2019/07/29	1	87.20	3	87.40	87.20	-2	4,478	-0.04%
2019/07/24	2	87.55	2	87.75	88.00	0	4,512	0.00%
2019/07/23	3	86.40	0	0.00	86.40	3	4,495	0.07%
2019/07/22	2	87.25	1	86.50	86.40	1	4,490	0.02%
2019/07/18	1	87.20	5	87.10	86.90	-4	4,524	-0.09%
2019/07/17	0	0.00	1	87.20	87.60	-1	4,557	-0.02%
2019/07/16	0	0.00	3	87.60	87.50	-3	4,537	-0.07%
2019/07/15	1	87.90	25	87.92	88.90	-24	4,538	-0.53%
2019/07/12	1	89.20	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	90.10	4	90.30	89.70	-3	4,573	-0.07%
2019/07/10	8	89.90	0	0.00	89.80	8	4,598	0.17%
2019/07/09	2	89.05	3	88.90	88.80	-1	4,607	-0.02%
2019/07/08	5	90.40	1	92.20	89.80	4	4,615	0.09%
2019/07/05	9	91.08	4	90.70	90.20	5	4,603	0.11%
2019/07/04	13	92.12	0	0.00	90.60	13	4,668	0.28%
2019/07/03	4	91.35	0	0.00	91.00	4	4,656	0.09%
2019/07/02	16	90.26	16	92.28	92.20	0	4,738	0.00%
2019/07/01	2	88.40	1	89.70	89.50	1	4,648	0.02%
2019/06/26	0	0.00	1	85.40	85.30	-1	4,780	-0.02%
2019/06/25	2	84.85	2	84.80	84.00	0	4,829	0.00%
2019/06/21	3	84.40	0	0.00	83.00	3	4,797	0.06%
2019/06/20	1	83.80	0	0.00	83.40	1	4,795	0.02%
2019/06/19	1	83.00	2	83.15	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	1	81.70	81.90	-1	4,966	-0.02%
2019/06/12	3	80.90	0	0.00	81.60	3	5,045	0.06%
2019/06/10	0	0.00	2	80.50	80.10	-2	5,114	-0.04%
2019/06/04	1	80.70	0	0.00	80.10	1	5,121	0.02%
2019/05/31	0	0.00	1	81.40	82.60	-1	5,110	-0.02%
2019/05/28	0	0.00	1	77.40	77.10	-1	5,222	-0.02%
2019/05/24	1	76.60	0	0.00	76.20	1	5,311	0.02%
2019/05/23	2	76.30	0	0.00	76.60	2	5,357	0.04%
2019/05/22	1	78.60	0	0.00	78.00	1	5,402	0.02%
2019/05/17	0	0.00	2	77.20	77.00	-2	5,737	-0.03%
2019/05/16	0	0.00	1	78.20	77.00	-1	5,932	-0.02%
2019/05/15	0	0.00	3	78.00	77.70	-3	6,104	-0.05%
2019/05/14	0	0.00	1	77.40	78.00	-1	6,372	-0.02%
2019/05/08	0	0.00	1	82.00	81.10	-1	6,438	-0.02%
2019/05/06	4	83.28	0	0.00	82.30	4	6,463	0.06%
2019/05/02	2	85.30	0	0.00	85.00	2	6,520	0.03%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/18	1	86.50	0	0.00	85.90	1	7,214	0.01%
2019/04/16	0	0.00	3	86.37	86.70	-3	7,382	-0.04%
2019/04/12	1	85.90	0	0.00	84.30	1	7,559	0.01%
2019/04/11	1	85.00	2	86.80	85.00	-1	7,625	-0.01%
2019/04/10	3	85.90	0	0.00	86.00	3	7,762	0.04%
2019/04/08	1	88.90	1	88.50	88.50	0	8,008	0.00%
2019/04/01	2	88.00	9	88.51	87.90	-7	8,399	-0.08%
2019/03/29	0	0.00	14	85.44	86.50	-14	8,234	-0.17%
2019/03/28	3	81.53	0	0.00	82.20	3	8,134	0.04%
2019/03/27	1	82.90	0	0.00	82.90	1	8,065	0.01%
2019/03/26	3	83.83	0	0.00	83.40	3	8,071	0.04%
2019/03/25	4	84.15	0	0.00	83.50	4	8,136	0.05%
2019/03/22	1	86.10	4	88.58	85.60	-3	8,122	-0.04%
2019/03/21	0	0.00	2	84.45	84.30	-2	7,898	-0.03%
2019/03/20	3	82.60	0	0.00	82.90	3	7,931	0.04%
2019/03/19	0	0.00	1	83.50	82.90	-1	7,939	-0.01%
2019/03/18	0	0.00	1	81.10	81.60	-1	7,984	-0.01%
2019/03/15	1	79.90	0	0.00	80.50	1	8,054	0.01%
2019/03/14	2	81.35	0	0.00	80.40	2	8,090	0.02%
2019/03/13	2	81.80	0	0.00	81.90	2	8,088	0.02%
2019/03/08	2	83.00	3	82.60	83.40	-1	8,290	-0.01%
2019/03/07	1	82.50	0	0.00	82.10	1	8,451	0.01%
2019/03/05	1	84.10	0	0.00	83.90	1	8,794	0.01%
2019/03/04	0	0.00	4	83.73	84.50	-4	8,917	-0.04%
2019/02/27	1	82.60	0	0.00	81.80	1	8,892	0.01%
2019/02/26	7	82.87	0	0.00	82.30	7	8,834	0.08%
2019/02/22	2	83.55	1	84.70	83.20	1	8,940	0.01%
2019/02/20	0	0.00	10	84.49	84.60	-10	9,122	-0.11%
2019/02/19	4	82.98	0	0.00	82.50	4	9,462	0.04%
2019/02/18	1	82.70	0	0.00	82.20	1	9,522	0.01%
2019/02/14	2	80.60	0	0.00	83.00	2	9,262	0.02%
2019/02/13	1	79.90	1	79.90	81.10	0	9,180	0.00%
2019/02/12	1	78.20	9	78.50	78.80	-8	8,928	-0.09%
2019/01/30	1	74.10	1	75.00	74.10	0	8,853	0.00%
2019/01/29	3	75.20	0	0.00	74.40	3	8,853	0.03%
2019/01/25	0	0.00	2	76.65	77.10	-2	8,838	-0.02%
2019/01/24	1	76.00	0	0.00	75.60	1	8,931	0.01%
2019/01/23	6	76.58	0	0.00	76.60	6	9,007	0.07%
2019/01/21	6	78.43	4	79.10	78.30	2	9,117	0.02%
2019/01/18	7	78.80	6	78.48	78.70	1	8,954	0.01%
2019/01/17	1	77.30	3	78.73	79.00	-2	8,914	-0.02%
2019/01/16	1	77.60	2	77.65	77.10	-1	8,746	-0.01%
2019/01/15	3	77.43	4	78.18	77.70	-1	8,808	-0.01%
2019/01/14	2	76.20	1	76.00	76.40	1	8,731	0.01%
2019/01/11	1	75.60	1	76.10	75.70	0	8,929	0.00%
2019/01/10	5	76.60	2	77.15	77.20	3	9,022	0.03%
2019/01/09	3	77.97	2	78.80	77.80	1	8,961	0.01%
2019/01/08	2	77.55	10	78.30	77.40	-8	8,926	-0.09%
2019/01/07	0	0.00	6	77.30	79.40	-6	8,893	-0.07%
2019/01/04	1	72.80	1	74.60	74.80	0	8,775	0.00%
2019/01/03	11	76.30	8	76.45	74.50	3	8,883	0.03%
2019/01/02	5	77.60	3	77.57	77.00	2	8,866	0.02%
2018/12/28	16	77.00	6	76.55	76.40	10	8,741	0.11%
2018/12/27	1	77.00	3	75.97	76.60	-2	8,787	-0.02%
2018/12/26	12	73.16	9	73.53	72.30	3	8,530	0.04%
2018/12/25	1	73.70	1	75.20	75.50	0	8,393	0.00%
2018/12/24	1	75.40	1	73.20	74.70	0	8,280	0.00%
2018/12/21	1	67.70	9.3	69.39	69.90	-8.3	8,101	-0.10%
2018/12/20	4	68.60	0	0.00	67.90	4	8,109	0.05%
2018/12/18	5	69.92	11	69.95	69.80	-6	8,160	-0.07%
2018/12/17	2	68.55	0	0.00	68.40	2	8,268	0.02%
2018/12/14	2	69.35	2	69.55	69.50	0	8,282	0.00%
2018/12/13	16	69.37	11	69.76	69.10	5	8,275	0.06%
2018/12/12	4	68.45	4	68.38	68.60	0	8,219	0.00%
2018/12/11	2	68.05	0	0.00	67.50	2	8,194	0.02%
2018/12/07	0	0.00	1	70.20	70.60	-1	8,301	-0.01%
2018/12/06	1	68.80	1	70.00	68.60	0	8,443	0.00%
2018/12/05	2	71.95	0	0.00	71.40	2	8,612	0.02%
2018/12/04	2	74.40	0	0.00	74.20	2	8,662	0.02%
2018/12/03	1	74.50	3	75.60	75.20	-2	8,688	-0.02%
2018/11/30	0	0.00	3	73.43	72.50	-3	8,624	-0.03%
2018/11/29	20	71.05	27	70.49	70.70	-7	8,499	-0.08%
2018/11/28	1	67.30	3	66.70	67.80	-2	8,339	-0.02%
2018/11/27	5	64.68	3	64.27	64.40	2	8,197	0.02%
2018/11/26	2	65.50	0	0.00	66.00	2	8,058	0.02%
2018/11/23	7	66.90	5	66.70	66.60	2	8,031	0.02%
2018/11/22	4	65.98	10	66.73	66.60	-6	8,058	-0.07%
2018/11/21	6	64.83	0	0.00	65.00	6	8,068	0.07%
2018/11/20	1	65.30	2	64.80	66.50	-1	8,072	-0.01%
2018/11/19	4	65.60	5	65.40	65.50	-1	8,024	-0.01%
2018/11/16	7	65.11	2	65.10	64.20	5	7,966	0.06%
2018/11/15	2	70.45	0	0.00	70.00	2	7,692	0.03%
2018/11/14	1	72.40	0	0.00	72.90	1	7,685	0.01%
2018/11/13	1	72.00	1	73.10	72.80	0	7,718	0.00%
2018/11/09	1	73.70	1	72.90	73.50	0	7,805	0.00%
2018/11/08	0	0.00	1	75.80	73.90	-1	8,078	-0.01%
2018/11/07	0	0.00	1	75.00	74.80	-1	8,081	-0.01%
2018/11/06	2	73.10	1	72.10	72.40	1	8,151	0.01%
2018/11/05	0	0.00	3	73.50	73.70	-3	8,151	-0.04%
2018/11/02	4	73.60	3	73.03	72.90	1	8,138	0.01%
2018/11/01	3	71.33	1	71.10	70.50	2	8,162	0.02%
2018/10/29	2	67.85	2	68.20	66.70	0	8,015	0.00%
2018/10/19	1	69.70	1	70.40	70.30	0	8,127	0.00%
2018/10/18	0	0.00	1	72.70	71.60	-1	8,123	-0.01%
2018/10/16	1	75.90	0	0.00	75.20	1	8,307	0.01%
2018/10/15	0	0.00	1	76.80	74.90	-1	8,439	-0.01%
2018/10/12	1	75.40	0	0.00	76.10	1	8,542	0.01%
2018/10/08	1	79.80	1	80.00	80.20	0	8,437	0.00%
2018/10/05	0	0.00	1	81.30	77.80	-1	8,467	-0.01%
2018/10/03	2	83.70	0	0.00	83.00	2	8,527	0.02%
2018/10/02	2	84.45	2	84.15	83.80	0	8,627	0.00%
2018/10/01	0	0.00	1	84.00	84.10	-1	8,694	-0.01%
2018/09/27	1	82.80	0	0.00	82.50	1	8,856	0.01%
2018/09/26	1	84.30	0	0.00	84.30	1	8,864	0.01%
2018/09/25	0	0.00	2	85.40	84.60	-2	8,964	-0.02%
2018/09/21	2	83.90	0	0.00	83.40	2	9,017	0.02%
2018/09/19	0	0.00	1	87.40	87.00	-1	9,052	-0.01%
2018/09/17	0	0.00	5	88.70	89.40	-5	9,285	-0.05%
2018/09/14	5	89.20	1	88.00	88.70	4	9,410	0.04%
2018/09/13	14	85.76	12	86.47	85.30	2	9,484	0.02%
2018/09/12	5	84.60	6	86.70	86.50	-1	9,467	-0.01%
2018/09/10	2	92.50	0	0.00	93.60	2	9,337	0.02%
2018/09/06	1	101.00	4	100.50	100.50	-3	9,475	-0.03%
2018/09/04	4	107.50	0	0.00	107.50	4	9,426	0.04%
2018/09/03	0	0.00	1	108.00	107.50	-1	9,453	-0.01%
2018/08/31	1	105.00	2	105.50	106.50	-1	9,591	-0.01%
2018/08/24	0	0.00	1	100.50	99.20	-1	9,653	-0.01%
2018/08/23	2	99.65	1	98.70	100.00	1	9,761	0.01%
2018/08/22	3	98.50	3	97.57	95.80	0	9,726	0.00%
2018/08/21	0	0.00	5	99.20	99.90	-5	9,599	-0.05%
2018/08/17	0	0.00	2	103.00	100.50	-2	9,645	-0.02%
2018/08/16	1	96.40	1	97.40	99.50	0	9,627	0.00%
2018/08/15	1	98.00	2	96.55	99.70	-1	9,689	-0.01%
2018/08/13	1	99.90	1	100.50	100.50	0	9,527	0.00%
2018/08/09	2	104.25	1	105.50	104.00	1	9,839	0.01%
2018/08/08	2	105.00	2	105.25	107.00	0	9,995	0.00%
2018/08/06	1	103.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	2	106.75	0	0.00	105.50	2	10,122	0.02%
2018/08/02	0	0.00	2	107.25	106.50	-2	10,221	-0.02%
2018/08/01	2	109.75	1	110.00	110.50	1	10,233	0.01%
2018/07/31	0	0.00	1	105.50	105.00	-1	10,093	-0.01%
2018/07/30	1	105.50	0	0.00	103.00	1	10,099	0.01%
2018/07/27	1	108.00	1	109.00	108.00	0	10,083	0.00%
2018/07/25	6	108.25	1	108.00	107.00	5	10,054	0.05%
2018/07/24	0	0.00	2	112.00	110.00	-2	9,871	-0.02%
2018/07/23	0	0.00	3	102.50	103.00	-3	9,592	-0.03%
2018/07/20	2	101.00	0	0.00	98.90	2	9,624	0.02%
2018/07/19	2	101.00	1	100.50	101.00	1	9,509	0.01%
2018/07/18	0	0.00	6	101.57	105.00	-6	9,391	-0.06%
2018/07/17	2	97.70	0	0.00	97.50	2	9,293	0.02%
2018/07/13	0	0.00	2	98.30	101.00	-2	9,329	-0.02%
2018/07/12	2	96.40	0	0.00	96.20	2	9,309	0.02%
2018/07/11	3	97.07	2	98.45	98.20	1	9,312	0.01%
2018/07/10	0	0.00	2	96.90	97.60	-2	9,309	-0.02%
2018/07/09	1	91.80	1	94.30	95.00	0	9,253	0.00%
2018/07/06	0	0.00	6	97.57	98.20	-6	9,131	-0.07%
2018/07/05	1	94.10	2	94.30	93.30	-1	9,051	-0.01%
2018/07/04	2	95.75	1	97.90	92.50	1	9,121	0.01%
2018/07/03	0	0.00	4	95.63	96.00	-4	9,212	-0.04%
2018/06/29	1	94.50	0	0.00	94.20	1	9,571	0.01%
2018/06/28	1	96.50	0	0.00	96.40	1	9,432	0.01%
2018/06/27	2	97.20	0	0.00	96.20	2	9,532	0.02%
2018/06/26	4	99.15	4	99.75	99.80	0	9,472	0.00%
2018/06/22	2	99.95	1	101.00	100.00	1	9,568	0.01%
2018/06/21	4	106.63	1	109.00	104.50	3	9,624	0.03%
2018/06/20	3	109.33	0	0.00	106.00	3	9,529	0.03%
2018/06/19	2	109.75	6	112.92	114.50	-4	9,524	-0.04%
2018/06/15	2	108.25	0	0.00	107.50	2	9,468	0.02%
2018/06/14	1	111.50	0	0.00	109.00	1	9,268	0.01%
2018/06/13	1	111.00	0	0.00	112.00	1	9,201	0.01%
2018/06/12	1	115.00	0	0.00	115.00	1	9,183	0.01%
2018/06/11	2	117.00	1	117.00	117.00	1	9,210	0.01%
2018/06/08	1	113.00	1	113.00	112.50	0	9,184	0.00%
2018/06/07	5	118.10	1	115.00	115.00	4	9,064	0.04%
2018/06/05	1	123.00	1	126.50	124.50	0	8,994	0.00%
2018/05/31	1	123.00	2	125.25	125.00	-1	9,439	-0.01%
2018/05/30	1	124.00	1	124.00	121.00	0	9,300	0.00%
2018/05/29	1	127.50	1	127.50	127.00	0	9,324	0.00%
2018/05/28	1	124.00	0	0.00	124.50	1	9,462	0.01%
2018/05/23	1	128.50	2	128.25	129.50	-1	9,415	-0.01%
2018/05/22	1	125.50	0	0.00	126.00	1	9,413	0.01%
2018/05/21	10	124.00	10	123.50	124.00	0	9,527	0.00%
2018/05/17	0	0.00	1	118.00	118.50	-1	9,496	-0.01%
2018/05/16	3	112.50	5	113.40	114.00	-2	9,388	-0.02%
2018/05/15	2	111.50	1	113.00	111.50	1	9,434	0.01%
2018/05/11	1	103.00	0	0.00	102.50	1	9,540	0.01%
2018/05/10	3	103.50	5	103.60	103.00	-2	9,565	-0.02%
2018/05/09	0	0.00	1	100.00	100.00	-1	9,583	-0.01%
2018/05/07	30	100.00	31	99.39	99.10	-1	10,020	-0.01%
2018/05/03	0	0.00	1	97.40	97.00	-1	10,257	-0.01%
2018/04/26	20	91.40	20	89.80	90.20	0	10,666	0.00%
2018/04/25	10	89.80	10	90.20	88.90	0	10,648	0.00%
2018/04/24	10	94.00	10	94.80	92.00	0	10,764	0.00%
2018/04/20	15	94.80	15	93.40	95.20	0	11,056	0.00%
2018/04/18	10	95.30	10	96.30	94.00	0	11,033	0.00%
2018/04/17	10	92.80	10	95.50	95.00	0	11,163	0.00%
2018/04/16	2	97.40	0	0.00	95.80	2	11,113	0.02%
2018/04/13	0	0.00	1	101.00	100.50	-1	11,069	-0.01%
2018/04/11	1	101.00	3	100.00	100.50	-2	11,284	-0.02%
2018/04/10	6	100.67	4	98.30	98.60	2	11,379	0.02%
2018/04/09	1	101.50	1	100.00	99.30	0	11,681	0.00%
2018/04/03	14	100.61	13	100.23	101.50	1	11,672	0.01%
2018/04/02	1	100.50	8	100.63	101.50	-7	11,801	-0.06%
2018/03/30	6	97.77	1	97.60	95.60	5	11,347	0.04%
2018/03/29	3	97.93	3	97.77	97.70	0	11,124	0.00%
2018/03/27	6	98.42	7	99.21	98.50	-1	10,887	-0.01%
2018/03/26	0	0.00	1	93.80	97.30	-1	10,663	-0.01%
2018/03/22	3	93.70	8	93.93	94.50	-5	10,400	-0.05%
2018/03/21	0	0.00	1	92.00	92.80	-1	10,257	-0.01%
2018/03/20	11	89.41	10	90.00	89.00	1	10,117	0.01%
2018/03/16	6	91.23	6	90.90	90.50	0	10,112	0.00%
2018/03/14	10	89.30	11	89.92	89.00	-1	10,066	-0.01%
2018/03/13	0	0.00	11	89.70	89.30	-11	10,089	-0.11%
2018/03/12	1	89.50	2	90.00	90.00	-1	10,033	-0.01%
2018/03/09	5	90.60	0	0.00	90.10	5	9,985	0.05%
2018/03/08	0	0.00	7	91.66	90.10	-7	9,970	-0.07%
2018/03/07	2	89.80	4	90.25	90.90	-2	9,746	-0.02%
2018/03/05	10	86.85	1	87.50	86.00	9	9,477	0.09%
2018/03/02	1	87.20	0	0.00	87.10	1	9,455	0.01%
2018/03/01	1	87.30	43	87.14	89.90	-42	9,371	-0.45%
2018/02/27	41	85.53	0	0.00	85.50	41	9,187	0.45%
2018/02/26	0	0.00	1	89.00	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	1	86.70	86.00	-1	9,145	-0.01%
2018/02/22	7	87.21	4	85.28	85.00	3	9,121	0.03%
2018/02/21	1	89.40	1	90.10	89.20	0	9,026	0.00%
2018/02/12	1	85.60	0	0.00	85.40	1	8,845	0.01%
2018/02/08	1	88.20	1	88.50	88.10	0	8,628	0.00%
2018/02/07	3	87.90	3	89.47	87.40	0	8,567	0.00%
2018/02/05	0	0.00	1	90.00	89.90	-1	8,273	-0.01%
2018/02/02	0	0.00	1	95.80	94.60	-1	8,248	-0.01%
2018/02/01	11	98.08	10	95.40	94.70	1	8,603	0.01%
2018/01/31	5	95.98	6	96.48	96.30	-1	8,544	-0.01%
2018/01/30	3	99.63	24	99.24	96.70	-21	8,430	-0.25%
2018/01/29	4	102.75	5	100.90	104.50	-1	8,080	-0.01%
2018/01/26	2	95.20	2	94.35	95.40	0	7,808	0.00%
2018/01/25	12	93.93	10	93.02	93.40	2	7,751	0.03%
2018/01/24	6	93.98	7	94.63	92.40	-1	7,673	-0.01%
2018/01/23	2	90.85	2	90.95	90.60	0	7,387	0.00%
2018/01/22	7	89.60	1	89.80	89.80	6	7,331	0.08%
2018/01/19	8	91.36	12	91.23	90.00	-4	7,290	-0.05%
2018/01/18	18	91.24	2	90.55	89.90	16	7,214	0.22%
2018/01/17	3	90.77	13	92.20	92.30	-10	7,074	-0.14%
2018/01/16	20	90.95	28	89.83	89.90	-8	6,985	-0.11%
2018/01/15	16	87.89	0	0.00	87.30	16	6,936	0.23%
2018/01/12	12	88.24	0	0.00	87.60	12	7,214	0.17%
2018/01/11	30	89.50	47	89.33	89.60	-17	7,229	-0.24%
2018/01/10	9	86.29	0	0.00	85.10	9	7,200	0.12%
2018/01/09	12	89.06	0	0.00	88.10	12	7,464	0.16%
2018/01/08	0	0.00	1	88.20	88.70	-1	7,671	-0.01%
2018/01/05	0	0.00	11	88.45	88.60	-11	7,558	-0.15%
2018/01/04	1	87.50	5	86.30	86.20	-4	7,414	-0.05%
2018/01/03	10	85.20	27	85.17	85.00	-17	7,211	-0.24%
2018/01/02	10	77.70	11	79.57	79.90	-1	6,802	-0.01%