燦坤 (2430)-永豐金-屏東券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.85
漲跌
▼0.15
漲幅
-0.42%
成交量
56張
產業
上市電子通路類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	36.25	0	0.00	36.25	0	212	0.00%
2024/06/03	0	0.00	0.1	36.30	36.45	-0.1	218	-0.06%
2024/05/29	0	36.45	0	0.00	36.40	0	231	0.00%
2024/05/27	0	0.00	1	36.10	36.50	-1	239	-0.42%
2024/05/21	0.1	36.35	0	0.00	36.30	0.1	241	0.02%
2024/05/10	3	36.15	0	0.00	36.20	3	239	1.25%
2024/04/26	0	36.20	0	0.00	36.25	0	229	0.01%
2024/04/22	0	35.55	0	0.00	35.55	0	227	0.01%
2024/04/19	0	35.65	0	0.00	35.55	0	227	0.01%
2024/04/18	0	35.85	0	0.00	35.90	0	224	0.01%
2024/04/17	0.3	36.04	0	0.00	35.80	0.3	223	0.11%
2024/04/16	0.1	36.25	0	0.00	35.85	0.1	219	0.02%
2024/04/02	0.1	37.20	0	0.00	37.25	0.1	194	0.03%
2024/03/27	2	36.78	0	0.00	36.95	2	190	1.05%
2024/03/26	0.1	37.45	0	0.00	37.00	0.1	188	0.03%
2024/03/25	0.2	37.68	0	0.00	37.60	0.2	184	0.08%
2024/03/21	0.1	38.21	0	0.00	38.00	0.1	177	0.07%
2024/03/20	0	0.00	9	40.70	40.70	-9	163	-5.50%
2024/03/18	9	40.45	0	0.00	40.45	9	141	6.35%
2024/03/15	0	40.65	0	0.00	40.55	0	136	0.00%
2024/03/13	0	0.00	9	40.64	40.70	-9	132	-6.78%
2024/03/12	0	40.20	0	0.00	40.50	0	122	0.00%
2024/03/11	9	40.00	0	0.00	40.05	9	111	8.04%
2024/03/07	0	39.40	0	0.00	39.30	0	102	0.00%
2024/02/29	0.1	38.45	0	0.00	38.55	0.1	81	0.06%
2024/02/22	0	38.90	0	0.00	38.70	0	79	0.00%
2024/02/21	0	38.75	0	0.00	38.75	0	78	0.04%
2024/02/19	0	38.80	0	0.00	38.80	0	75	0.05%
2024/02/16	0	39.08	0	0.00	38.80	0	76	0.00%
2024/01/23	0	38.85	0	0.00	39.05	0	77	0.02%
2024/01/19	0	38.80	0	0.00	38.85	0	76	0.02%
2024/01/17	2	38.70	0	0.00	38.60	2	75	2.64%
2024/01/11	0	0.00	5	38.95	39.00	-5	70	-7.06%
2024/01/10	0	39.10	0	0.00	39.00	0	70	0.04%
2024/01/09	0.1	39.25	0	0.00	39.00	0.1	69	0.07%
2024/01/05	0.1	38.92	0	0.00	38.95	0.1	67	0.21%
2024/01/02	0.1	39.00	0	0.00	39.15	0.1	69	0.07%
2023/12/29	0	39.15	0	0.00	39.05	0	69	0.03%
2023/12/28	0.1	39.06	0	0.00	39.05	0.1	69	0.07%
2023/12/27	0.1	39.07	0	0.00	39.10	0.1	69	0.07%
2023/12/21	0	39.20	0	0.00	38.95	0	67	0.01%
2023/12/20	0	39.10	0	0.00	38.95	0	66	0.03%
2023/12/19	0	39.03	0	0.00	38.95	0	65	0.03%
2023/12/13	0.1	38.85	0	0.00	38.65	0.1	64	0.08%
2023/12/11	0.1	38.90	0	0.00	38.65	0.1	61	0.08%
2023/12/07	0.1	38.85	0	0.00	39.00	0.1	59	0.08%
2023/11/20	2	38.75	0	0.00	38.90	2	54	3.65%
2023/11/15	0.1	38.65	0	0.00	38.80	0.1	55	0.09%
2023/11/14	0.1	38.70	2	38.55	38.65	-2	54	-3.57%
2023/11/13	0.1	38.65	0	0.00	38.55	0.1	56	0.19%
2023/11/07	0	0.00	5	38.70	38.65	-5	63	-7.90%
2023/11/06	0.1	38.85	5	38.60	38.55	-5	66	-7.43%
2023/11/02	0.1	38.35	0	0.00	38.60	0.1	81	0.06%
2023/10/19	0	38.70	0	0.00	38.50	0	115	0.01%
2023/10/12	0	38.80	0	0.00	38.60	0	122	0.02%
2023/10/04	0	39.30	0	0.00	38.85	0	125	0.01%
2023/10/03	0	39.20	0	0.00	39.20	0	126	0.02%
2023/09/26	2	39.35	0	0.00	39.35	2	130	1.53%
2023/09/22	3	39.30	0	0.00	39.40	3	136	2.20%
2023/09/19	0	0.00	2	39.75	39.65	-2	141	-1.42%
2023/09/18	0.1	39.55	0	0.00	39.60	0.1	141	0.04%
2023/09/12	0	39.45	0	0.00	39.35	0	145	0.01%
2023/09/11	0	39.80	13	39.64	39.50	-13	147	-8.84%
2023/09/06	0	39.90	0	0.00	39.90	0	150	0.01%
2023/08/29	0	39.10	0	0.00	39.20	0	163	0.03%
2023/08/28	0.1	38.90	0	0.00	38.95	0.1	166	0.06%
2023/08/22	0.1	38.80	0	0.00	38.70	0.1	174	0.03%
2023/08/16	0.1	38.70	0	0.00	38.45	0.1	184	0.03%
2023/08/14	0.1	39.70	0	0.00	39.60	0.1	184	0.03%
2023/08/10	0.1	40.00	0	0.00	39.80	0.1	183	0.03%
2023/08/08	0.1	40.60	0	0.00	40.25	0.1	177	0.03%
2023/08/07	5.1	41.05	0	0.00	41.10	5.1	168	3.03%
2023/07/31	5	43.09	0	0.00	43.00	5	160	3.12%
2023/07/27	0.1	43.05	2	43.15	43.05	-2	163	-1.19%
2023/07/25	5	42.70	8	42.78	42.70	-3	158	-1.89%
2023/07/24	4	42.60	4	42.75	42.75	0	160	0.00%
2023/07/18	3	42.85	0	0.00	42.75	3	167	1.79%
2023/07/17	0.2	42.50	0	0.00	42.90	0.2	169	0.09%
2023/07/11	1	43.25	0	0.00	43.30	1	176	0.57%
2023/07/06	4	43.45	0	0.00	43.35	4	194	2.05%
2023/07/05	6	43.53	0	0.00	43.65	6	194	3.09%
2023/07/04	2	43.65	0	0.00	43.70	2	197	1.01%
2023/06/30	0	0.00	4	43.89	44.00	-4	207	-1.93%
2023/06/29	0	0.00	1	43.40	43.45	-1	209	-0.48%
2023/06/27	0	0.00	3	43.30	43.10	-3	218	-1.37%
2023/06/19	0.1	42.85	0	0.00	42.90	0.1	300	0.03%
2023/06/16	4	43.05	0	0.00	43.15	4	307	1.30%
2023/06/13	4	43.55	0	0.00	43.45	4	332	1.20%
2023/06/12	0	0.00	5	43.76	43.90	-5	336	-1.48%
2023/06/08	0	0.00	2	43.85	43.95	-2	346	-0.58%
2023/06/07	0	0.00	2	43.80	43.80	-2	352	-0.57%
2023/06/05	0.4	43.50	0	0.00	43.80	0.4	380	0.11%
2023/05/29	0	0.00	0.1	42.90	43.05	-0.1	455	-0.02%
2023/05/26	0.1	43.45	0	0.00	43.30	0.1	461	0.02%
2023/05/23	0.2	43.00	0	0.00	42.95	0.2	466	0.04%
2023/05/16	0	0.00	2	42.10	42.15	-2	465	-0.43%
2023/05/15	2	41.85	0	0.00	41.80	2	465	0.43%
2023/05/12	2	42.30	0	0.00	42.05	2	466	0.43%
2023/05/11	0	42.05	0	0.00	42.10	0	467	0.00%
2023/05/10	0	42.45	0	0.00	42.45	0	468	0.00%
2023/05/09	0.3	42.40	4	42.45	42.50	-3.7	468	-0.79%
2023/05/08	4	42.25	0	0.00	42.40	4	468	0.85%
2023/05/04	0	0.00	2	42.20	42.20	-2	472	-0.42%
2023/05/03	0	42.10	0	0.00	41.95	0	472	0.00%
2023/04/28	0	0.00	3	41.57	41.65	-3	471	-0.64%
2023/04/12	0	41.95	0	0.00	41.65	0	446	0.00%
2023/04/11	0	42.25	0	0.00	42.00	0	441	0.00%
2023/03/29	0	0.00	4	43.10	43.20	-4	415	-0.96%
2023/03/27	4	43.65	0	0.00	43.75	4	402	0.99%
2023/03/24	1	45.00	0	0.00	44.50	1	389	0.26%
2023/03/17	4	49.50	0	0.00	49.50	4	299	1.34%
2023/03/16	4	49.45	0	0.00	49.55	4	291	1.37%
2023/03/15	0	0.00	5	49.90	49.80	-5	283	-1.77%
2023/03/14	5	49.85	0	0.00	49.80	5	278	1.79%
2023/03/09	4	50.20	5	50.40	50.30	-1	256	-0.39%
2023/03/08	5	50.80	0.1	51.50	51.40	4.9	237	2.05%
2023/03/06	2	50.30	0	0.00	50.00	2	213	0.94%
2023/03/02	0	0.00	4	50.10	49.90	-4	182	-2.19%
2023/03/01	5	49.16	41	49.02	50.00	-36	163	-21.97%
2023/02/24	5	47.80	0	0.00	48.00	5	134	3.71%
2023/02/22	10	47.34	0	0.00	47.35	10	121	8.26%
2023/02/20	2	47.00	0	0.00	46.80	2	111	1.79%
2023/02/17	3	47.00	0	0.00	46.95	3	111	2.68%
2023/02/16	10	47.24	0	0.00	46.90	10	112	8.90%
2023/02/15	5	46.74	0	0.00	46.80	5	108	4.60%
2023/02/14	5	46.90	0	0.00	46.90	5	110	4.51%
2023/02/10	0	0.00	3	45.82	46.25	-3	111	-2.68%
2023/02/09	0	0.00	2	46.60	46.55	-2	112	-1.78%
2023/01/16	0	0.00	2	44.55	44.30	-2	92	-2.16%
2023/01/12	0	0.00	3	44.40	44.35	-3	97	-3.09%
2023/01/11	5	43.90	0	0.00	44.00	5	96	5.18%
2023/01/06	2	43.85	2	44.30	44.35	0	95	0.00%
2023/01/05	0	0.00	7	44.21	44.20	-7	95	-7.33%
2023/01/03	7	43.14	0	0.00	43.40	7	95	7.34%
2022/12/30	0	0.00	7	44.24	44.20	-7	97	-7.16%
2022/12/29	2	43.05	0	0.00	43.20	2	97	2.06%
2022/12/28	0	0.00	3	43.48	43.55	-3	97	-3.07%
2022/12/27	4	42.66	15	42.83	42.50	-11	92	-11.89%
2022/12/19	2	41.65	0	0.00	41.65	2	97	2.06%
2022/12/14	0	0.00	2	41.90	42.00	-2	99	-2.00%
2022/12/13	2	41.55	0	0.00	41.50	2	100	2.00%
2022/12/12	2	41.85	0	0.00	41.85	2	98	2.03%
2022/12/09	5	42.25	0	0.00	42.15	5	97	5.12%
2022/12/06	2	42.45	2	42.75	42.65	0	99	0.00%
2022/12/05	5	42.45	0	0.00	42.55	5	97	5.12%
2022/12/01	0	0.00	5	42.45	42.40	-5	100	-4.96%
2022/11/25	0	0.00	5	41.60	41.60	-5	103	-4.82%
2022/11/18	0	0.00	5	41.37	41.50	-5	107	-4.67%
2022/11/14	0	0.00	2	41.25	41.55	-2	111	-1.80%
2022/11/11	0	0.00	3	41.45	41.45	-3	112	-2.66%
2022/11/09	15	42.13	0	0.00	41.95	15	116	12.88%
2022/11/08	0	0.00	5	42.51	42.70	-5	124	-4.02%
2022/11/07	5	42.35	0	0.00	42.10	5	125	4.00%
2022/11/04	5	41.45	0	0.00	41.80	5	126	3.96%
2022/10/27	0	0.00	5	41.70	41.70	-5	137	-3.63%
2022/10/26	0	0.00	8	41.42	41.70	-8	138	-5.79%
2022/10/25	0	0.00	1	40.25	40.35	-1	139	-0.72%
2022/10/20	4	40.99	0	0.00	40.20	4	145	2.77%
2022/10/19	10	41.94	0	0.00	41.95	10	142	7.04%
2022/10/18	6	41.71	0	0.00	42.25	6	144	4.16%
2022/10/17	4	40.70	0	0.00	41.55	4	147	2.71%
2022/10/03	0	43.80	0	0.00	43.90	0	155	0.01%
2022/09/27	0	43.50	0	0.00	44.95	0	158	0.01%
2022/09/02	0	0.00	5	47.25	47.45	-5	190	-2.62%
2022/09/01	0	0.00	2	47.15	47.20	-2	190	-1.05%
2022/08/25	2	46.60	0	0.00	46.85	2	193	1.04%
2022/08/24	2	46.75	0	0.00	46.80	2	201	0.99%
2022/08/16	3	43.35	0	0.00	43.55	3	212	1.41%
2022/06/17	0	34.00	0	0.00	34.45	0	310	0.01%
2022/05/27	0	35.10	0	0.00	34.85	0	796	0.00%
2022/05/26	0	0.00	1	34.95	35.10	-1	807	-0.12%
2022/05/23	1	34.15	0	0.00	34.40	1	820	0.12%
2022/05/11	0	36.35	0	0.00	36.15	0	813	0.00%
2022/05/06	0	37.90	0	0.00	37.90	0	821	0.00%
2022/04/27	0	38.05	0	0.00	37.90	0	833	0.00%
2022/04/26	0	39.25	0	0.00	38.90	0	831	0.00%
2022/04/25	0	39.80	0	0.00	39.30	0	829	0.00%
2022/04/22	2	40.55	1	41.50	41.40	1	815	0.12%
2022/04/21	0	0.00	1	40.40	40.20	-1	796	-0.13%
2022/04/19	0	0.00	1	40.30	40.30	-1	801	-0.12%
2022/03/28	0	0.00	1	38.30	39.15	-1	783	-0.13%
2022/03/25	0	38.60	0	0.00	38.50	0	778	0.00%
2022/03/15	0	0.00	5	44.30	44.50	-5	743	-0.67%
2022/03/14	0	0.00	9	45.32	45.45	-9	705	-1.28%
2022/03/11	4	44.80	0	0.00	44.80	4	674	0.59%
2022/03/10	4	45.21	5	45.40	45.20	-1	667	-0.15%
2022/03/09	10	45.13	5	45.85	44.90	5	674	0.74%
2022/03/08	11	45.33	8	45.47	45.05	3	660	0.45%
2022/03/07	4	45.65	0	0.00	45.75	4	636	0.63%
2022/03/04	5	45.60	33	45.55	46.10	-28	607	-4.61%
2022/03/03	32	46.79	9	45.35	46.25	23	569	4.04%
2022/03/02	16	43.14	12.9	43.48	43.70	3.1	459	0.67%
2022/02/21	0	0.00	3	36.50	37.00	-3	387	-0.77%
2022/02/11	2	36.60	0	0.00	36.50	2	454	0.44%
2022/01/21	0	35.33	0	0.00	35.10	0	586	0.01%
2022/01/17	0	36.10	0	0.00	36.00	0	727	0.00%
2022/01/11	0.1	37.10	0	0.00	36.80	0.1	903	0.01%
2022/01/07	0	37.60	0	0.00	37.35	0	968	0.00%
2022/01/06	1	38.05	0	0.00	38.00	1	994	0.10%
2022/01/05	0.1	37.93	0	0.00	38.20	0.1	1,042	0.01%
2021/12/17	1.1	37.58	1	38.05	37.65	0.1	1,418	0.01%
2021/12/13	1	39.00	0	0.00	39.00	1	1,582	0.06%
2021/12/03	0	0.00	0	42.05	41.80	0	1,752	0.00%
2021/11/26	0	39.60	0	0.00	39.15	0	1,908	0.00%
2021/11/24	0	40.80	0	0.00	40.85	0	2,223	0.00%
2021/11/22	0	40.40	0	0.00	40.40	0	2,258	0.00%
2021/11/19	0.1	40.20	0	0.00	40.50	0.1	2,278	0.00%
2021/11/18	0.1	40.80	0	0.00	40.80	0.1	2,308	0.00%
2021/11/16	0	40.35	0	0.00	40.30	0	2,325	0.00%
2021/11/12	0.1	40.33	0	0.00	40.00	0.1	2,339	0.00%
2021/11/09	0	0.00	3	42.00	41.95	-3	2,358	-0.13%
2021/11/04	2	42.55	1	42.70	42.35	1	2,372	0.04%
2021/11/03	3	43.50	0	0.00	43.30	3	2,372	0.13%
2021/11/01	1	44.40	0	0.00	44.30	1	2,396	0.04%
2021/10/29	0.1	42.77	2	42.25	42.30	-1.9	2,377	-0.08%
2021/10/27	1	43.60	0	0.00	43.80	1	2,327	0.04%
2021/10/26	1	44.80	3	45.17	44.55	-2	2,301	-0.09%
2021/10/22	2.1	46.97	0	0.00	47.00	2.1	2,253	0.09%
2021/10/21	3	48.03	2	46.90	47.20	1	2,223	0.05%
2021/10/20	2	50.00	2	49.50	49.45	0	2,208	0.00%
2021/10/19	1	51.50	0	0.00	50.40	1	2,264	0.04%
2021/10/18	0	0.00	1	51.50	51.50	-1	2,240	-0.04%
2021/10/15	2	48.50	2	48.03	48.95	0	2,195	0.00%
2021/10/14	0	0.00	1	47.95	48.00	-1	2,182	-0.05%
2021/10/13	2	48.23	2	47.80	48.70	0	2,166	0.00%
2021/10/12	1	47.60	1	47.05	47.75	0	2,120	0.00%
2021/10/08	1	46.40	2	46.80	46.15	-1	2,066	-0.05%
2021/10/06	1	46.20	2	46.85	45.75	-1	2,031	-0.05%
2021/10/05	1	46.65	0	0.00	46.80	1	2,008	0.05%
2021/10/04	2	46.18	2	45.38	45.15	0	1,985	0.00%
2021/09/30	3	45.60	2	46.05	45.90	1	1,950	0.05%
2021/09/28	0	0.00	1	44.95	44.90	-1	1,937	-0.05%
2021/09/27	2	44.33	2	45.10	44.00	0	1,968	0.00%
2021/09/24	7	44.82	7	44.53	44.50	0	1,968	0.00%
2021/09/23	17	45.00	15	45.45	44.80	2	1,967	0.10%
2021/09/22	6	43.75	6	44.88	45.85	0	1,931	0.00%
2021/09/15	10	44.60	11.1	43.80	43.30	-1.1	1,917	-0.05%
2021/09/14	6	44.22	15	44.13	44.15	-9	1,914	-0.47%
2021/09/13	15	43.77	6	43.47	43.85	9	2,045	0.44%
2021/09/10	11	43.94	10	43.00	43.00	1	2,131	0.05%
2021/09/09	2	42.40	3	43.33	43.25	-1	2,163	-0.05%
2021/09/08	19	42.44	23	42.90	43.85	-4	2,135	-0.19%
2021/09/07	8	42.69	3	42.60	42.20	5	2,103	0.24%
2021/09/01	2.1	44.35	2	43.83	43.45	0.1	2,276	0.00%
2021/08/31	4	44.38	5	44.90	43.55	-1	2,244	-0.04%
2021/08/30	3	43.43	3.1	43.40	43.90	-0.1	2,088	-0.01%
2021/08/26	5	37.70	5	38.35	38.85	0	2,015	0.00%
2021/08/25	1	38.20	10	39.33	38.10	-9	2,009	-0.45%
2021/08/24	13	38.90	5	38.40	39.20	8	1,991	0.40%
2021/08/23	1	38.50	0	0.00	37.90	1	1,959	0.05%
2021/08/20	1	37.55	2	36.55	37.50	-1	1,943	-0.05%
2021/08/18	3	38.10	2	36.75	38.05	1	1,939	0.05%
2021/08/17	2	37.70	0	0.00	37.35	2	1,934	0.10%
2021/08/13	0	0.00	1	37.35	36.45	-1	1,954	-0.05%
2021/08/12	10	36.90	11	37.18	37.75	-1	1,982	-0.05%
2021/08/10	2	37.70	1	36.85	37.80	1	1,992	0.05%
2021/08/06	0	36.10	0	0.00	36.00	0	2,020	0.00%
2021/08/02	3	36.58	3	36.60	36.95	0	2,099	0.00%
2021/07/29	9	35.72	9	35.97	36.15	0	2,132	0.00%
2021/07/28	9	35.17	10	35.83	35.85	-1	2,133	-0.05%
2021/07/27	5	36.00	5	35.76	35.90	0	2,120	0.00%
2021/07/26	0	0.00	1	36.60	36.00	-1	2,108	-0.05%
2021/07/23	49	37.25	47	37.08	38.50	2	2,059	0.10%
2021/07/20	0	0.00	1	34.55	34.80	-1	1,960	-0.05%
2021/07/19	1	35.40	0	0.00	35.20	1	1,959	0.05%
2021/07/12	0	0.00	2	34.25	34.60	-2	1,934	-0.10%
2021/07/08	0	0.00	6	34.89	34.40	-6	1,916	-0.31%
2021/07/07	4	36.00	0	0.00	36.10	4	1,882	0.21%
2021/07/05	1	34.56	0	0.00	35.30	1	1,873	0.05%
2021/07/02	0	0.00	12	35.15	35.30	-12	1,849	-0.65%
2021/07/01	1	32.90	0	0.00	32.80	1	1,802	0.06%
2021/06/29	0.1	34.43	1	34.00	33.80	-0.9	1,776	-0.05%
2021/06/25	0	0.00	7	34.15	34.10	-7	1,713	-0.41%
2021/06/24	7	34.00	0.5	34.35	34.00	6.5	1,696	0.38%
2021/06/23	0	0.00	2	33.35	33.15	-2	1,678	-0.12%
2021/06/22	3	34.67	4	36.01	33.30	-1	1,655	-0.06%
2021/06/21	9	33.26	10	33.42	34.85	-1	1,517	-0.07%
2021/06/18	3	32.00	0.1	32.30	31.70	2.9	1,424	0.20%
2021/06/17	0	0.00	2	30.63	30.60	-2	1,369	-0.15%
2021/06/11	2	30.88	1	30.65	30.50	1	1,331	0.08%
2021/06/09	13	31.90	10	31.94	33.00	3	1,195	0.25%
2021/06/07	4	30.99	5	30.40	30.55	-1	1,099	-0.09%
2021/06/04	0	0.00	4	29.45	29.35	-4	1,043	-0.38%
2021/06/03	10	29.97	4	30.30	30.55	6	1,021	0.59%
2021/06/02	0	0.00	6	28.98	29.20	-6	970	-0.62%
2021/06/01	0	0.00	6	27.97	28.20	-6	950	-0.63%
2021/05/31	1	27.50	3.4	27.59	27.70	-2.4	943	-0.25%
2021/05/26	0	0.00	2	27.46	27.55	-2	925	-0.22%
2021/05/21	1	29.05	2.5	29.23	29.50	-1.5	868	-0.17%
2021/05/17	3	25.10	0	0.00	25.10	3	742	0.40%
2021/05/14	14	29.70	3.2	30.13	29.40	10.8	705	1.53%
2021/05/13	1.2	30.17	11	29.08	29.75	-9.8	667	-1.47%
2021/05/12	10	29.35	15	30.26	28.20	-5	637	-0.78%
2021/05/11	6	30.35	6	30.95	30.75	0	597	0.00%
2021/05/10	18	30.84	0	0.00	30.75	18	567	3.17%
2021/05/05	0	0.00	6	26.95	26.90	-6	458	-1.31%
2021/05/04	6	26.55	0	0.00	26.45	6	453	1.32%
2021/04/27	0	0.00	7	27.15	27.05	-7	420	-1.66%
2021/04/26	7	26.70	0	0.00	26.85	7	417	1.68%
2021/04/19	0	27.30	5	27.35	27.30	-5	401	-1.25%
2021/04/15	0	0.00	1	26.70	26.90	-1	404	-0.25%
2021/04/14	10	26.64	10	26.83	26.85	0	404	0.00%
2021/04/13	10	27.20	5	27.35	27.35	5	400	1.25%
2021/04/12	0	0.00	20	27.09	27.80	-20	395	-5.06%
2021/04/09	10	26.25	1	26.15	26.35	9	384	2.34%
2021/04/08	10	26.05	0	0.00	26.30	10	386	2.58%
2021/04/01	0	0.00	15	25.96	26.00	-15	381	-3.93%
2021/03/31	0	0.00	13	25.90	26.25	-13	374	-3.47%
2021/03/30	1	25.60	0	0.00	25.40	1	366	0.27%
2021/03/29	0	0.00	13	25.20	25.25	-13	357	-3.64%
2021/03/25	0	0.00	1	24.85	24.95	-1	350	-0.29%
2021/03/24	13	25.00	0	0.00	25.20	13	345	3.76%
2021/03/23	3	25.50	1	25.40	25.30	2	341	0.59%
2021/03/22	0	0.00	2	24.70	24.95	-2	332	-0.60%
2021/03/19	0	0.00	12	24.47	24.50	-12	324	-3.70%
2021/03/18	26	24.33	0	24.50	24.25	26	318	8.17%
2021/03/17	0	0.00	1	24.70	24.50	-1	314	-0.32%
2021/03/16	15	24.57	0	0.00	24.50	15	302	4.95%
2021/03/15	1	23.55	0	0.00	23.55	1	258	0.39%
2021/01/25	0	0.00	1	19.45	19.60	-1	232	-0.43%
2020/06/17	0	0.00	38	19.07	19.15	-38	266	-14.28%
2020/06/11	6	19.05	0	0.00	18.85	6	254	2.36%
2020/06/10	13	19.39	0	0.00	19.20	13	249	5.20%
2020/06/09	19	19.65	0	0.00	19.65	19	245	7.74%
2020/05/06	0	0.00	10	16.28	16.40	-10	168	-5.93%
2020/05/05	0	0.00	37	16.25	16.25	-37	168	-21.94%
2020/05/04	0	0.00	12	16.14	16.30	-12	167	-7.18%
2020/04/30	59	15.91	0	0.00	15.95	59	154	38.11%
2020/03/17	0	0.00	1	13.30	13.25	-1	209	-0.48%
2020/03/12	1	14.85	0	0.00	14.70	1	200	0.50%
2019/11/29	1	17.30	0	0.00	17.25	1	86	1.15%
2019/09/19	0.5	17.25	0	0.00	17.30	0.5	107	0.46%
2019/09/18	1	17.40	0	0.00	17.40	1	108	0.91%
2019/09/10	2	17.45	0	0.00	17.40	2	95	2.10%
2019/07/29	0	0.00	1	19.25	19.25	-1	119	-0.84%
2019/07/26	0	0.00	18	19.07	19.15	-18	122	-14.68%
2019/07/25	0	0.00	3	19.05	18.90	-3	124	-2.42%
2019/07/17	1	19.00	0	0.00	19.00	1	133	0.75%
2019/05/08	0	0.00	3	19.90	19.95	-3	140	-2.13%
2019/05/07	3	20.90	0	0.00	20.95	3	135	2.21%
2019/04/02	0	0.00	1	20.05	20.05	-1	99	-1.00%
2019/03/26	0	0.00	2	20.25	20.60	-2	97	-2.05%
2019/03/21	1	20.00	0	0.00	20.05	1	92	1.08%
2018/09/13	2	21.45	0	0.00	21.75	2	85	2.35%