國建 (2501)-永豐金-屏東券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
32.30
漲跌
▼2.05
漲幅
-5.97%
成交量
22,649張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	33.02	1	32.25	32.30	7	25,857	0.03%
2024/05/22	2	34.38	3	34.27	34.35	-1	25,502	0.00%
2024/05/21	4	34.63	14	34.76	34.50	-10	25,370	-0.04%
2024/05/20	3	35.52	12	35.28	35.15	-9	25,220	-0.04%
2024/05/17	5	35.35	13	35.74	36.00	-8	24,904	-0.03%
2024/05/16	25	35.56	3	35.45	35.20	22	24,555	0.09%
2024/05/15	3	34.30	8	34.50	34.35	-5	24,053	-0.02%
2024/05/14	6	34.31	0	0.00	34.10	6	23,883	0.03%
2024/05/13	5	34.93	9	35.33	35.20	-4	23,554	-0.02%
2024/05/10	11	35.08	8	35.86	34.90	3	23,196	0.01%
2024/05/09	4	35.75	1.1	35.25	34.80	2.9	22,641	0.01%
2024/05/08	42	36.40	35	36.47	36.00	7	22,197	0.03%
2024/05/07	32	38.20	21	37.90	37.65	11	21,633	0.05%
2024/05/06	22	39.52	22	39.64	39.35	0	20,780	0.00%
2024/05/03	38	39.44	36.4	39.80	40.50	1.6	19,885	0.01%
2024/05/02	78	40.87	67	40.64	39.10	11	17,950	0.06%
2024/04/30	114.1	39.12	99.1	38.47	38.30	15	15,575	0.10%	大買/
2024/04/29	0	0.00	5.4	41.41	41.55	-5.4	13,448	-0.04%
2024/04/26	16	35.39	26.4	36.66	37.80	-10.4	12,851	-0.08%
2024/04/25	32	34.40	26	33.90	34.40	6	11,879	0.05%
2024/04/24	32	34.46	91	33.02	32.85	-59	10,550	-0.56%
2024/04/23	93	32.73	19	32.30	33.75	74	9,519	0.78%
2024/04/22	29	30.48	26	31.04	30.90	3	8,386	0.04%
2024/04/19	3	30.18	13	30.20	29.90	-10	7,123	-0.14%
2024/04/18	16	30.74	17.4	30.88	30.95	-1.4	6,612	-0.02%
2024/04/17	3	29.52	1	29.75	29.70	2	5,966	0.03%
2024/04/16	12	27.71	11	28.36	27.55	1	5,489	0.02%
2024/04/15	13	28.15	4	28.73	28.15	9	5,214	0.17%
2024/04/12	3	29.40	27	29.57	29.10	-24	4,827	-0.50%
2024/04/11	15	28.26	6	28.91	29.40	9	4,287	0.21%
2024/04/10	2	25.58	15	26.50	27.35	-13	3,590	-0.36%
2024/04/09	29	24.95	18	24.68	24.90	11	3,205	0.34%
2024/04/08	11	23.63	4	23.63	23.70	7	2,873	0.24%
2024/04/02	1	22.25	0	0.00	22.20	1	2,606	0.04%
2024/03/29	1	21.30	0	0.00	21.45	1	2,509	0.04%
2024/03/25	1	21.20	0	0.00	21.25	1	2,471	0.04%
2024/03/14	3	19.05	0	0.00	19.05	3	2,452	0.12%
2024/03/13	3	19.00	0	0.00	19.00	3	2,433	0.12%
2024/02/01	0	0.00	2	19.35	19.35	-2	2,514	-0.08%
2024/01/19	0.2	17.75	0	0.00	17.90	0.2	2,336	0.01%
2024/01/09	0	0.00	1	18.50	18.45	-1	2,197	-0.05%
2024/01/05	0	0.00	23	18.74	18.80	-23	2,125	-1.08%
2023/12/26	0	0.00	1	17.30	17.35	-1	1,853	-0.05%
2023/12/19	2	17.18	0	0.00	17.20	2	1,689	0.12%
2023/12/11	0.3	16.25	0	0.00	16.25	0.3	1,214	0.02%
2023/10/19	6	15.05	0	0.00	15.10	6	779	0.77%
2023/08/14	4	15.10	0	0.00	15.10	4	859	0.47%
2023/06/15	0	0.00	0.5	16.30	16.25	-0.5	740	-0.07%
2023/06/01	4	16.25	0	0.00	16.25	4	658	0.61%
2023/04/28	0.5	16.90	0	0.00	16.90	0.5	521	0.10%
2023/04/21	0	0.00	0.6	17.15	16.95	-0.6	506	-0.12%
2023/04/11	0.2	17.10	0	0.00	17.15	0.2	493	0.03%
2023/03/20	0.1	16.85	0	0.00	16.80	0.1	646	0.01%
2023/03/15	0.2	17.05	0	0.00	17.00	0.2	637	0.03%
2023/03/13	0.2	17.05	0	0.00	17.15	0.2	635	0.03%
2022/12/20	3	15.25	0	0.00	15.25	3	747	0.40%
2022/12/12	1	16.05	1	15.60	15.60	0	687	0.00%
2022/10/20	5	14.55	0	0.00	15.00	5	507	0.99%
2022/10/05	1	16.00	0	0.00	15.90	1	431	0.23%
2022/07/22	1	16.50	0	0.00	16.60	1	389	0.26%
2022/05/09	0	0.00	2	18.05	18.05	-2	438	-0.46%
2022/02/25	0	0.00	1	19.05	19.20	-1	437	-0.23%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/01/04	0	0.00	1.4	19.15	19.25	-1.4	388	-0.36%
2021/09/07	1	19.30	0	0.00	19.30	1	708	0.14%
2021/08/06	0	0.00	6	20.45	20.65	-6	822	-0.73%
2021/08/05	1	20.80	0	0.00	20.65	1	858	0.12%
2021/08/04	5	20.85	0	0.00	20.80	5	955	0.52%
2021/07/22	0	0.00	1	20.55	20.50	-1	1,256	-0.08%
2021/07/13	0	0.00	10	20.08	20.10	-10	1,650	-0.61%
2021/06/23	0	0.00	11	19.94	20.25	-11	1,912	-0.58%
2021/05/25	1	19.50	0	0.00	19.50	1	2,048	0.05%
2021/05/17	1	19.00	0	0.00	19.00	1	2,051	0.05%
2021/04/22	5	22.25	5	22.35	21.65	0	1,491	0.00%
2021/04/19	0	0.00	2	21.60	21.65	-2	1,285	-0.16%
2021/04/15	0	0.00	2	20.60	20.70	-2	1,193	-0.17%
2021/04/13	0	0.00	2	20.35	20.15	-2	1,160	-0.17%
2021/04/09	0	0.00	3	20.10	20.15	-3	1,104	-0.27%
2021/04/07	2	19.70	0	0.00	19.80	2	1,063	0.19%
2021/03/26	0	0.00	0.2	19.55	19.60	-0.2	1,012	-0.02%
2021/03/19	0	0.00	0.1	19.20	19.00	-0.1	996	-0.01%
2021/03/18	1	19.75	0	0.00	19.70	1	957	0.10%
2021/03/09	1	19.40	0	0.00	19.55	1	973	0.10%
2021/03/04	1	19.30	0	0.00	19.45	1	1,002	0.10%
2021/02/23	0	0.00	0.1	19.65	19.75	-0.1	980	-0.01%
2021/01/25	6	18.98	0	0.00	19.10	6	946	0.63%
2021/01/21	2	19.10	0	0.00	19.15	2	928	0.22%
2021/01/06	0.1	19.45	0	0.00	19.45	0.1	852	0.01%
2020/11/27	0	0.00	7	20.48	20.60	-7	821	-0.85%
2020/11/26	0	0.00	10	20.45	20.50	-10	814	-1.23%
2020/11/25	10	20.10	0	0.00	20.20	10	814	1.23%
2020/11/23	7	20.12	0	0.00	20.05	7	806	0.87%
2020/11/02	3	19.00	0	0.00	19.15	3	809	0.37%
2020/10/19	2	19.10	0	0.00	19.45	2	790	0.25%
2020/10/15	4	19.15	0	0.00	19.15	4	791	0.51%
2020/10/14	2	19.30	0	0.00	19.35	2	785	0.25%
2020/10/13	2	19.40	0	0.00	19.50	2	787	0.25%
2020/09/01	0	0.00	0.3	19.45	19.45	-0.3	724	-0.04%
2020/07/27	0.1	18.65	0	0.00	18.65	0.1	785	0.01%
2020/06/12	0	0.00	1	19.85	19.95	-1	859	-0.12%
2020/05/27	0	0.00	0.2	20.55	20.55	-0.2	852	-0.02%
2020/04/30	1	19.50	0	0.00	19.80	1	846	0.12%
2020/04/22	0.3	17.60	0	0.00	17.70	0.3	839	0.04%
2020/03/31	3	17.15	3	17.10	17.25	0	754	0.00%
2020/03/30	0	0.00	1	16.90	16.90	-1	751	-0.13%
2020/03/26	1	16.65	0	0.00	16.65	1	727	0.14%
2020/03/12	5	18.95	0	0.00	19.20	5	599	0.83%
2020/03/09	3	20.25	0	0.00	20.20	3	569	0.53%
2020/02/25	0	0.00	2	21.45	21.45	-2	561	-0.36%
2020/02/24	0.3	21.40	0	0.00	21.40	0.3	563	0.06%
2020/02/17	0.5	21.20	0	0.00	21.30	0.5	539	0.09%
2020/01/08	1	20.70	0	0.00	20.70	1	788	0.13%
2020/01/03	3	21.00	0	0.00	21.10	3	798	0.38%
2019/12/30	2	20.90	0	0.00	20.95	2	793	0.25%
2019/12/24	2	20.80	0	0.00	20.75	2	806	0.25%
2019/11/06	0	0.00	1	21.90	21.80	-1	918	-0.11%
2019/10/30	1	22.25	0	0.00	22.20	1	978	0.10%
2019/10/25	0	0.00	5	21.90	21.95	-5	988	-0.51%
2019/10/21	0	0.00	8	22.02	22.30	-8	1,038	-0.77%
2019/10/17	8	22.46	0	0.00	22.20	8	1,021	0.78%
2019/10/15	1	20.65	0	0.00	20.65	1	914	0.11%
2019/10/14	5	20.65	0	0.00	20.75	5	931	0.54%
2019/09/10	0	0.00	1	21.25	21.30	-1	1,686	-0.06%
2019/09/04	1	21.45	0	0.00	21.40	1	1,762	0.06%
2019/08/05	0	0.00	20	21.82	21.65	-20	2,472	-0.81%
2019/08/01	0	0.00	6	21.60	21.50	-6	2,462	-0.24%
2019/07/31	0	0.00	2	21.70	21.85	-2	2,452	-0.08%
2019/07/30	0	0.00	2	21.95	21.95	-2	2,457	-0.08%
2019/07/29	2	22.30	0	0.00	22.20	2	2,452	0.08%
2019/07/26	0	0.00	2	21.90	22.05	-2	2,475	-0.08%
2019/07/25	2	21.80	0	0.00	21.80	2	2,498	0.08%
2019/07/22	3	22.23	4	22.20	22.20	-1	2,634	-0.04%
2019/07/19	1	22.50	0	0.00	22.55	1	2,615	0.04%
2019/07/17	1	22.65	0	0.00	22.55	1	2,592	0.04%
2019/07/16	2	22.70	4	22.64	22.55	-2	2,586	-0.08%
2019/07/15	2	22.58	0	0.00	22.60	2	2,577	0.08%
2019/07/11	3	22.55	0	0.00	22.55	3	2,568	0.12%
2019/07/08	10	22.95	0	0.00	22.85	10	2,520	0.40%
2019/07/05	12	23.55	0	0.00	23.25	12	2,523	0.48%
2019/07/03	2	24.00	0	0.00	24.00	2	2,480	0.08%
2019/07/01	2	27.80	0	0.00	27.85	2	2,372	0.08%
2019/06/28	1	27.80	0	0.00	27.70	1	2,346	0.04%
2019/06/25	0	0.00	2	28.25	28.10	-2	2,506	-0.08%
2019/06/21	2	27.45	0	0.00	27.45	2	2,548	0.08%
2019/05/02	0	0.00	1	25.55	26.00	-1	1,640	-0.06%
2019/04/30	0	0.00	1	25.10	25.15	-1	1,595	-0.06%
2019/04/03	0	0.00	4	23.86	24.25	-4	1,432	-0.28%
2019/03/29	0	0.00	1	24.05	24.10	-1	1,251	-0.08%
2019/03/28	10	23.10	14	23.34	23.90	-4	1,180	-0.34%
2019/03/27	20	21.94	20	22.10	22.70	0	1,080	0.00%
2018/12/17	0	0.00	1	21.10	20.90	-1	1,705	-0.06%
2018/12/06	0	0.00	3	19.45	19.50	-3	1,680	-0.18%
2018/12/05	3	19.65	0	0.00	19.60	3	1,675	0.18%
2018/12/03	0	0.00	1	20.25	20.25	-1	1,691	-0.06%
2018/11/29	0	0.00	3	19.85	19.90	-3	1,670	-0.18%
2018/11/28	3	19.65	0	0.00	19.65	3	1,688	0.18%
2018/11/09	6	19.30	0	0.00	19.80	6	1,741	0.34%
2018/07/27	0	0.00	1	16.60	16.70	-1	862	-0.12%
2018/07/10	1	16.00	0	0.00	16.00	1	1,147	0.09%
2018/06/12	1	17.15	0	0.00	17.10	1	1,038	0.10%
2018/06/07	3	17.67	0	0.00	17.50	3	1,067	0.28%
2018/06/06	2	17.85	0	0.00	17.80	2	1,057	0.19%
2018/04/18	0	0.00	2	16.00	15.95	-2	817	-0.24%
2018/04/17	0	0.00	1	15.85	15.85	-1	819	-0.12%
2018/04/02	0	0.00	2	15.83	15.80	-2	968	-0.21%
2018/03/16	0	0.00	8	15.60	15.65	-8	1,173	-0.68%
2018/03/13	2	15.63	0	0.00	15.65	2	1,055	0.19%
2018/03/05	1	15.75	0	0.00	15.75	1	1,016	0.10%
2018/02/26	1	15.85	0	0.00	15.85	1	1,004	0.10%
2018/02/23	1	15.70	0	0.00	15.70	1	1,003	0.10%
2018/01/17	0	0.00	5	16.57	16.60	-5	859	-0.58%
2018/01/16	5	16.55	0	0.00	16.55	5	848	0.59%
2018/01/12	1	16.60	0	0.00	16.55	1	806	0.12%
2018/01/10	3	16.65	0	0.00	16.55	3	783	0.38%
2018/01/09	5	16.80	0	0.00	16.85	5	703	0.71%