亞航 (2630)-永豐金-屏東券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	43.80	16	44.33	42.95	-14	7,048	-0.20%
2024/05/22	10	41.98	0	0.00	41.45	10	6,758	0.15%
2024/05/21	6	42.83	5.1	42.76	42.55	0.9	6,722	0.01%
2024/05/20	0.1	42.41	0	0.00	41.80	0.1	6,610	0.00%
2024/05/17	16	42.86	2	43.65	42.75	14	6,515	0.21%
2024/05/16	2.1	42.85	1	43.00	42.80	1.1	6,404	0.02%
2024/05/15	14	43.32	10	42.56	43.70	4	6,349	0.06%
2024/05/14	22	41.60	22.1	41.76	43.35	-0.1	6,075	0.00%
2024/05/13	20	40.05	20	39.45	39.45	0	5,918	0.00%
2024/05/10	20	39.90	20	40.35	40.35	0	5,890	0.00%
2024/05/09	0	0.00	1	41.75	40.90	-1	5,842	-0.02%
2024/05/08	21	40.98	21	40.84	40.85	0	5,804	0.00%
2024/05/07	1	41.05	1	41.25	41.15	0	5,765	0.00%
2024/05/06	2	42.00	2	42.40	41.85	0	5,730	0.00%
2024/05/03	4	42.92	2	42.55	41.90	2	5,695	0.04%
2024/05/02	1	43.00	0	0.00	43.20	1	5,650	0.02%
2024/04/30	39	43.11	2	42.85	42.90	37	5,617	0.66%
2024/04/26	2	45.35	0	0.00	45.00	2	5,484	0.04%
2024/04/25	2	45.15	9	45.19	44.95	-7	5,386	-0.13%
2024/04/24	6	44.07	1	44.15	44.00	5	5,246	0.10%
2024/04/23	2	43.80	4	43.54	43.90	-2	5,205	-0.04%
2024/04/22	22	45.52	0	0.00	42.35	22	5,158	0.43%
2024/04/19	16	45.18	12.1	45.67	44.95	3.9	5,268	0.07%
2024/04/18	37	45.81	40	45.89	44.50	-3	5,189	-0.06%
2024/04/17	24	44.07	15.1	44.27	44.55	8.9	4,967	0.18%
2024/04/16	67.1	46.11	68	45.77	43.70	-0.9	5,048	-0.02%
2024/04/15	9	43.28	26.7	43.30	44.60	-17.7	4,141	-0.43%
2024/04/12	6	40.14	7	40.17	40.55	-1	3,749	-0.03%
2024/04/11	24	40.97	18.2	41.08	40.80	5.9	3,684	0.16%
2024/04/10	0	0.00	5	40.85	40.85	-5	3,014	-0.17%
2024/04/09	5	36.30	6	36.95	37.15	-1	2,900	-0.03%
2024/04/08	2	35.75	0	0.00	35.65	2	2,866	0.07%
2024/04/03	3	36.33	1	36.10	36.05	2	2,867	0.07%
2024/04/02	0	0.00	1	38.00	37.30	-1	2,847	-0.04%
2024/04/01	4	37.53	4	37.21	37.65	0	2,839	0.00%
2024/03/29	3	36.73	0	0.00	36.80	3	2,773	0.11%
2024/03/28	8	37.86	12	37.62	37.65	-4	2,745	-0.15%
2024/03/27	3	37.53	13	37.09	37.50	-10	2,582	-0.39%
2024/03/26	0	0.00	2	34.80	35.00	-2	2,441	-0.08%
2024/03/25	4	35.06	1	35.40	34.50	3	2,399	0.13%
2024/03/22	4	35.03	3	34.75	35.60	1	2,382	0.04%
2024/03/20	6	33.00	0	0.00	32.75	6	2,340	0.26%
2024/03/19	8	33.30	2	33.40	33.20	6	2,363	0.25%
2024/03/18	1	32.80	1	32.90	33.00	0	2,423	0.00%
2024/03/14	2	33.00	2	33.13	32.90	0	2,568	0.00%
2024/03/13	1	32.85	1	33.10	32.90	0	2,586	0.00%
2024/03/12	0	0.00	1	33.30	33.35	-1	2,651	-0.04%
2024/03/11	1	32.80	1	32.80	32.80	0	2,687	0.00%
2024/03/08	1	32.70	0	0.00	32.10	1	2,768	0.04%
2024/03/07	0	0.00	10	33.10	32.45	-10	2,890	-0.35%
2024/03/01	4	33.51	2	33.53	33.40	2	3,087	0.06%
2024/02/29	5	33.44	5	33.57	33.65	0	3,451	0.00%
2024/02/27	1	33.90	0	0.00	33.30	1	3,696	0.03%
2024/02/26	3	33.98	4	33.99	34.20	-1	3,705	-0.03%
2024/02/22	1	33.60	2	33.40	33.35	-1	3,725	-0.03%
2024/02/21	1	34.10	1	33.80	33.80	0	3,732	0.00%
2024/02/02	0	0.00	10	34.75	34.60	-10	3,965	-0.25%
2024/01/31	0	0.00	1	35.30	35.10	-1	3,992	-0.03%
2024/01/26	5	35.35	0	0.00	35.20	5	4,070	0.12%
2024/01/25	0	0.00	5	36.06	35.80	-5	4,087	-0.12%
2024/01/22	1	35.80	0	0.00	35.80	1	4,126	0.02%
2024/01/19	0	0.00	7	36.08	35.90	-7	4,169	-0.17%
2024/01/18	2	35.93	0	0.00	36.15	2	4,278	0.05%
2024/01/17	27	36.36	20	35.85	35.85	7	4,314	0.16%
2024/01/16	4	36.81	2	36.75	36.80	2	4,304	0.05%
2024/01/15	25.1	38.73	27	37.77	37.50	-2	4,284	-0.05%
2024/01/12	10	38.59	7.1	39.05	38.50	2.9	4,041	0.07%
2024/01/11	11	37.10	2	37.38	37.45	9	3,835	0.23%
2024/01/10	1	38.10	2	38.93	36.70	-1	3,808	-0.03%
2024/01/09	0	37.00	1	36.80	36.30	-1	3,495	-0.03%
2024/01/08	3	37.87	1	38.55	37.15	2	3,508	0.06%
2024/01/05	2	37.53	1	37.75	38.00	1	3,420	0.03%
2024/01/03	0	37.30	0	0.00	37.10	0	3,620	0.00%
2024/01/02	2	38.10	0	0.00	38.10	2	3,618	0.06%
2023/12/27	0	37.34	0	0.00	37.10	0	3,595	0.00%
2023/12/26	0	37.70	0	0.00	37.50	0	3,590	0.00%
2023/12/22	0.2	37.10	0	0.00	36.90	0.2	3,577	0.00%
2023/12/21	1	38.20	1	37.90	37.10	0	3,594	0.00%
2023/12/19	3	36.25	0	0.00	36.15	3	3,662	0.08%
2023/12/15	10	37.65	10	37.97	37.40	0	3,722	0.00%
2023/12/14	1.2	37.42	0	37.45	37.05	1.2	3,790	0.03%
2023/12/13	15.3	38.25	15	37.63	37.60	0.3	3,897	0.01%
2023/12/12	3	37.70	1	37.95	37.90	2	3,984	0.05%
2023/12/11	2	36.70	1	36.50	36.50	1	4,081	0.02%
2023/12/08	4	37.44	3	37.38	37.50	1	4,334	0.02%
2023/12/07	3	38.00	0	0.00	37.10	3	4,833	0.06%
2023/12/06	2	37.05	0	0.00	37.00	2	5,231	0.04%
2023/12/05	5	37.87	3	37.90	37.45	2	5,605	0.04%
2023/12/04	6	39.00	3	38.37	37.60	3	5,634	0.05%
2023/12/01	1	36.80	1	37.05	36.80	0	5,530	0.00%
2023/11/30	1	36.65	0	0.00	36.40	1	5,537	0.02%
2023/11/29	12	37.21	10	37.10	37.10	2	5,568	0.04%
2023/11/28	20	37.13	23	37.23	37.20	-3	5,627	-0.05%
2023/11/27	14	38.66	25.1	39.06	38.35	-11.1	5,740	-0.19%
2023/11/24	5	36.96	1.1	36.08	37.65	3.9	5,571	0.07%
2023/11/23	0.1	34.00	0	0.00	34.25	0.1	5,882	0.00%
2023/11/21	0	0.00	10	34.90	34.85	-10	6,465	-0.15%
2023/11/16	21	35.14	61.2	35.20	35.60	-40.2	6,678	-0.60%
2023/11/15	0	34.95	3.2	35.07	34.90	-3.2	6,663	-0.05%
2023/11/13	1	32.55	1	32.90	32.90	0	6,598	0.00%
2023/11/09	0.1	32.55	0	0.00	32.65	0.1	6,648	0.00%
2023/11/08	20	32.80	0	0.00	33.15	20	6,680	0.30%
2023/11/07	0	32.80	0	0.00	32.90	0	6,738	0.00%
2023/11/06	0	33.35	0	0.00	33.60	0	6,790	0.00%
2023/11/03	0	0.00	0.3	33.10	33.20	-0.3	6,833	0.00%
2023/11/01	0	31.10	0	0.00	31.00	0	7,254	0.00%
2023/10/27	0	33.20	0	0.00	32.60	0	7,332	0.00%
2023/10/26	11.2	34.10	10.2	34.34	33.55	1	7,347	0.01%
2023/10/24	0	31.20	0	0.00	31.80	0	7,245	0.00%
2023/10/23	1	31.86	1	32.15	31.55	0	7,277	0.00%
2023/10/20	1	33.00	0	0.00	31.95	1	7,300	0.01%
2023/10/18	1	33.85	1	33.75	33.35	0	7,629	0.00%
2023/10/17	3.1	35.49	0	0.00	34.90	3.1	7,736	0.04%
2023/10/16	2	36.10	2	36.00	35.90	0	7,747	0.00%
2023/10/11	9.1	39.61	8	39.49	38.20	1.1	7,815	0.01%
2023/10/06	2	37.73	1	38.15	37.15	1	7,666	0.01%
2023/10/05	4	37.55	4	37.98	37.55	0	7,690	0.00%
2023/09/28	10	37.45	10	37.40	37.40	0	7,847	0.00%
2023/09/26	0	0.00	5	38.60	37.75	-5	7,935	-0.06%
2023/09/22	13	38.58	3	38.40	38.70	10	7,937	0.13%
2023/09/21	40	37.68	40	36.85	36.85	0	7,893	0.00%
2023/09/20	12.6	38.82	2	39.60	38.70	10.6	8,027	0.13%
2023/09/18	14	41.41	4	41.84	40.70	10	8,014	0.12%
2023/09/15	5.1	40.12	4	41.78	40.15	1.1	7,946	0.01%
2023/09/14	32.5	43.00	21	41.21	41.20	11.5	7,893	0.15%
2023/09/13	5	43.40	8	43.76	42.90	-3	7,989	-0.04%
2023/09/12	4	43.93	3.3	43.47	43.75	0.7	7,811	0.01%
2023/09/11	16	43.24	34.5	42.71	42.00	-18.5	7,455	-0.25%
2023/09/08	26	39.22	29	39.17	40.45	-3	7,272	-0.04%
2023/09/07	40	36.55	20.1	37.30	36.90	19.9	7,041	0.28%
2023/09/06	12	36.13	14	35.80	35.80	-2	7,294	-0.03%
2023/09/05	2.1	36.71	1	36.10	36.00	1.1	8,105	0.01%
2023/09/04	2	37.28	2	37.00	36.50	0	8,148	0.00%
2023/09/01	10	38.15	10	37.60	37.60	0	8,295	0.00%
2023/08/31	3	38.23	1	38.00	38.05	2	8,315	0.02%
2023/08/30	15	38.02	14.1	37.97	37.80	1	8,424	0.01%
2023/08/29	10.1	38.98	10	37.66	38.35	0.1	8,443	0.00%
2023/08/28	0	0.00	5	37.49	37.65	-5	8,546	-0.06%
2023/08/25	12	34.43	3	34.32	34.25	9	8,471	0.11%
2023/08/24	0	0.00	1	33.35	33.20	-1	8,290	-0.01%
2023/08/23	1	32.45	0	0.00	32.20	1	8,370	0.01%
2023/08/22	1	31.20	0	0.00	31.10	1	8,499	0.01%
2023/08/10	0	34.65	1	35.15	34.35	-1	10,485	-0.01%
2023/08/09	1.1	35.50	0	0.00	35.35	1.1	10,472	0.01%
2023/08/08	1	35.80	0	0.00	35.90	1	10,509	0.01%
2023/08/07	3	35.05	0.1	35.65	35.30	2.9	10,600	0.03%
2023/08/04	0.3	38.90	1.1	38.90	38.90	-0.8	10,439	-0.01%
2023/08/02	0	44.27	0	0.00	43.20	0	10,480	0.00%
2023/08/01	0	45.10	0	0.00	44.80	0	10,512	0.00%
2023/07/31	1	45.50	1	45.85	44.60	0	10,649	0.00%
2023/07/28	0	44.30	0	0.00	44.30	0	10,597	0.00%
2023/07/26	4	45.10	4.1	45.23	44.80	-0.1	10,650	0.00%
2023/07/21	5	48.97	4.1	50.22	48.35	0.9	10,572	0.01%
2023/07/20	42.2	48.24	41	48.84	49.20	1.2	10,288	0.01%
2023/07/19	0.4	46.10	0	0.00	44.75	0.4	10,153	0.00%
2023/07/18	0	45.43	0	0.00	45.50	0	10,125	0.00%
2023/07/17	0.1	47.35	0	0.00	47.10	0.1	10,083	0.00%
2023/07/14	1	49.25	1	48.75	48.00	0	10,116	0.00%
2023/07/12	0.7	49.55	0	0.00	49.80	0.7	10,362	0.01%
2023/07/11	0	51.21	0	0.00	50.90	0	10,465	0.00%
2023/07/07	2	53.94	3.2	52.87	52.40	-1.2	10,521	-0.01%
2023/07/06	1	56.50	1.2	55.08	55.10	-0.2	10,462	0.00%
2023/07/05	0	0.00	1	59.80	58.00	-1	10,366	-0.01%
2023/07/04	3	58.57	2.2	59.07	59.00	0.8	10,305	0.01%
2023/07/03	2	58.70	2	59.25	59.10	0	10,236	0.00%
2023/06/30	1	59.30	1	59.70	59.40	0	10,171	0.00%
2023/06/29	1	60.20	1.6	59.75	60.30	-0.6	10,130	-0.01%
2023/06/28	1	61.00	1.2	62.00	60.70	-0.2	10,053	0.00%
2023/06/27	1.6	60.43	0	59.00	58.20	1.6	9,870	0.02%
2023/06/26	12.2	59.49	12	60.22	59.40	0.2	9,800	0.00%
2023/06/21	0	0.00	1	61.70	61.50	-1	9,745	-0.01%
2023/06/20	0.3	61.28	0	0.00	62.50	0.3	9,679	0.00%
2023/06/19	7.1	61.90	6	62.57	61.70	1.1	9,569	0.01%
2023/06/16	0	0.00	1	61.00	60.40	-1	9,272	-0.01%
2023/06/13	1	61.70	1	62.40	60.20	0	8,717	0.00%
2023/06/12	20	66.03	20	66.50	59.10	0	8,564	0.00%
2023/06/09	4	58.85	4	60.65	61.40	0	8,213	0.00%
2023/06/08	0	0.00	1	58.00	58.80	-1	7,376	-0.01%
2023/06/07	0	0.00	5.1	50.88	53.50	-5.1	7,295	-0.07%
2023/06/06	18.1	48.40	21	48.74	48.70	-2.9	7,104	-0.04%
2023/06/05	2	47.98	2	48.00	48.00	0	6,979	0.00%
2023/06/02	1	47.45	4	47.21	46.80	-3	6,687	-0.04%
2023/06/01	16	47.89	5	48.10	47.10	11	6,509	0.17%
2023/05/31	2	43.90	9.2	43.56	46.10	-7.2	5,843	-0.12%
2023/05/30	4.2	41.93	18	41.81	41.95	-13.9	5,576	-0.25%
2023/05/29	5.1	43.04	13	43.72	43.30	-8	5,458	-0.15%
2023/05/26	26	43.89	47	43.51	42.05	-21	5,237	-0.40%
2023/05/25	94	44.82	62	43.55	42.40	32	4,944	0.65%
2023/05/24	8	42.40	8	43.00	44.00	0	4,098	0.00%
2023/05/22	1	35.00	2	35.85	36.40	-1	3,528	-0.03%
2023/05/19	0.4	33.90	0	0.00	33.10	0.4	3,366	0.01%
2023/05/18	17	34.54	18	34.91	33.90	-1	3,226	-0.03%
2023/05/17	2	33.03	13.2	31.83	33.75	-11.2	2,881	-0.39%
2023/05/16	14	31.25	24.1	30.99	30.70	-10.1	2,664	-0.38%
2023/05/15	24.2	30.19	3	29.72	29.65	21.2	2,582	0.82%
2023/05/12	9	31.88	7	32.01	31.55	2	2,530	0.08%
2023/05/11	3.1	31.39	3	32.05	32.40	0.1	2,419	0.00%
2023/05/10	1	30.60	0	0.00	31.45	1	2,140	0.05%
2023/05/08	1	32.40	10	31.71	31.55	-9	1,879	-0.48%
2023/05/05	6	33.84	5	32.36	33.50	1	1,802	0.06%
2023/05/04	3	31.18	0.5	31.25	31.45	2.5	1,614	0.16%
2023/05/03	2	32.60	2	33.30	31.40	0	1,590	0.00%
2023/05/02	1	32.50	2	32.55	32.55	-1	1,523	-0.07%
2023/04/28	1	29.00	0	0.00	29.60	1	1,454	0.07%
2023/04/20	0	0.00	10	25.78	25.00	-10	1,253	-0.80%
2023/04/19	5	27.06	5.3	26.93	26.60	-0.3	1,227	-0.03%
2023/04/18	18	26.94	4	27.19	27.20	14	1,143	1.22%
2023/04/17	6	24.29	1	26.60	26.60	5	925	0.54%
2023/04/14	8	23.67	1	23.50	24.20	7	752	0.93%
2023/04/13	7	21.63	3	21.47	22.00	4	586	0.68%
2023/04/12	1	20.05	0	0.00	20.00	1	472	0.21%
2023/03/27	5	19.58	5	19.45	19.60	0	384	0.00%
2023/03/23	0	0.00	0.1	19.20	19.50	-0.1	340	-0.02%
2023/03/22	0	0.00	5	19.45	19.50	-5	333	-1.50%
2023/03/17	5	20.05	0	0.00	19.80	5	308	1.62%
2023/03/16	0	0.00	6	20.18	19.70	-6	298	-2.01%
2023/03/15	5	20.54	0.5	20.40	20.25	4.5	285	1.58%
2023/03/14	0.5	19.78	0	0.00	19.80	0.5	249	0.20%
2023/03/13	0	0.00	1	18.60	19.20	-1	219	-0.46%
2023/03/09	0	0.00	1	19.65	19.65	-1	197	-0.51%
2023/03/08	1	19.55	2	19.83	19.60	-1	174	-0.57%
2023/03/07	0	0.00	7	18.85	18.90	-7	146	-4.77%
2023/03/06	11	19.50	1.6	19.50	19.35	9.4	128	7.31%
2023/02/23	1	17.70	0	0.00	17.70	1	77	1.29%
2022/07/19	0	0.00	1	17.05	17.05	-1	143	-0.70%
2022/05/19	0	17.35	0	0.00	17.40	0	298	0.01%
2022/04/25	0.1	19.05	1	20.45	20.55	-1	382	-0.25%
2022/04/22	1	20.15	0	0.00	20.00	1	358	0.28%
2022/04/19	0	0.00	1	19.64	19.40	-1	330	-0.31%
2022/04/15	1	18.90	0	0.00	19.15	1	319	0.31%
2022/04/14	0	0.00	1	19.30	19.15	-1	317	-0.31%
2022/03/25	0	0.00	1	18.65	18.65	-1	299	-0.33%
2022/03/14	0	0.00	1	18.55	18.45	-1	306	-0.33%
2022/03/07	0.1	18.45	0	0.00	18.35	0.1	304	0.02%
2022/03/03	0	0.00	4	19.15	19.05	-4	312	-1.28%
2022/02/24	1	19.40	0	0.00	18.80	1	333	0.30%
2022/02/23	0	0.00	2	19.18	19.20	-2	330	-0.61%
2022/02/18	1	20.00	1	20.00	19.70	0	370	0.00%
2022/02/17	2	19.30	1	19.05	19.80	1	430	0.23%
2022/02/16	2	18.68	0	0.00	18.50	2	396	0.50%
2022/02/15	0	0.00	1.1	18.47	18.40	-1.1	401	-0.28%
2022/02/07	0	0.00	1	17.80	17.60	-1	492	-0.20%
2022/01/10	0	0.00	0.2	18.05	18.10	-0.2	500	-0.04%
2022/01/05	0.1	18.70	0	0.00	18.50	0.1	498	0.01%
2021/11/17	1	21.35	0	0.00	21.15	1	470	0.21%
2021/11/12	1	20.00	0	0.00	19.85	1	331	0.30%
2021/11/11	0	0.00	5	20.30	20.40	-5	324	-1.54%
2021/11/10	6	19.85	0	0.00	19.90	6	291	2.06%
2021/11/08	0	0.00	2	19.10	18.85	-2	255	-0.78%
2021/11/02	2	18.20	1	18.05	18.00	1	356	0.28%
2021/10/28	1	17.55	0	0.00	17.55	1	343	0.29%
2021/09/16	0	0.00	1	17.85	17.75	-1	1,101	-0.09%
2021/09/10	1	17.95	0	0.00	17.75	1	1,636	0.06%
2021/09/09	0	0.00	1	17.80	17.75	-1	1,729	-0.06%
2021/08/24	0	0.00	1	19.25	18.80	-1	2,111	-0.05%
2021/08/23	1	19.15	1	19.20	18.85	0	2,108	0.00%
2021/08/20	1	18.50	1	18.50	18.10	0	2,099	0.00%
2021/08/19	1	19.05	0	0.00	18.50	1	2,100	0.05%
2021/08/17	0	0.00	2	18.38	18.15	-2	2,102	-0.10%
2021/08/11	0	0.00	10	19.75	19.10	-10	2,089	-0.48%
2021/08/10	21	20.33	11	20.03	20.50	10	2,084	0.48%
2021/08/09	2	20.00	2	20.50	20.50	0	2,021	0.00%
2021/07/30	0	0.00	1	18.85	18.70	-1	2,012	-0.05%
2021/07/16	2	20.88	1	21.10	20.80	1	2,208	0.05%
2021/07/15	0	0.00	1	20.50	20.50	-1	2,177	-0.05%
2021/07/14	0	0.00	2	18.45	18.65	-2	2,164	-0.09%
2021/07/09	0	0.00	10	20.35	20.35	-10	2,127	-0.47%
2021/07/08	21	20.82	10	20.65	20.65	11	2,119	0.52%
2021/07/06	1	21.00	1	21.70	21.00	0	2,082	0.00%
2021/07/05	0.1	20.75	16	20.48	20.70	-16	2,039	-0.78%
2021/07/02	10	21.70	10	21.61	21.05	0	2,009	0.00%
2021/07/01	3	22.34	0	0.00	21.65	3	1,979	0.15%
2021/06/30	2	23.05	2	22.70	22.90	0	1,916	0.00%
2021/06/29	1	22.21	10	22.29	22.00	-9	1,860	-0.48%
2021/06/28	23	24.43	13	23.80	23.65	10	1,786	0.56%
2021/06/25	1	24.40	2	25.85	24.10	-1	1,648	-0.06%
2021/06/24	3.2	24.97	0	0.00	24.95	3.2	1,533	0.21%
2021/06/23	14.1	25.27	16	24.61	24.55	-1.9	1,287	-0.15%
2021/06/22	0	0.00	0.1	27.25	27.25	-0.1	1,174	-0.01%
2021/06/21	12	24.51	13	24.80	24.80	-1	1,077	-0.09%
2021/06/18	0.1	22.30	0.1	21.55	22.55	0	994	0.00%
2021/06/17	0.1	20.30	0	0.00	20.50	0.1	902	0.01%
2021/06/11	0	19.10	0	0.00	19.05	0	864	0.00%
2021/06/10	2	18.93	2	19.30	19.20	0	857	0.00%
2021/06/09	2	19.30	2	19.25	19.25	0	844	0.00%
2021/06/07	2	22.55	0	0.00	20.35	2	784	0.26%
2021/05/03	1	17.80	1	17.95	17.95	0	328	0.00%
2021/04/29	0	0.00	3	18.65	18.45	-3	313	-0.96%
2021/04/28	1	19.25	0	0.00	19.30	1	294	0.34%
2021/04/27	0	0.00	1	20.80	20.00	-1	268	-0.37%
2021/04/26	2	21.50	0	0.00	20.80	2	234	0.85%
2021/04/23	10	23.75	10	21.15	21.45	0	182	0.00%
2021/04/22	1	23.60	4	25.04	23.50	-3	145	-2.06%
2021/04/20	0	0.00	2	21.20	21.35	-2	79	-2.50%
2021/04/19	4	19.44	0	0.00	19.45	4	66	6.05%
2020/12/22	0	0.00	0.1	17.45	17.50	-0.1	60	-0.15%
2020/11/17	4	16.03	0	0.00	16.10	4	53	7.51%
2020/11/10	0	0.00	1	17.75	16.35	-1	52	-1.91%
2020/11/02	1	16.85	0	0.00	16.85	1	37	2.65%
2020/07/08	0	0.00	4	16.45	16.40	-4	70	-5.67%
2019/09/19	1	19.20	0	0.00	19.20	1	39	2.55%
2019/09/17	8	19.64	0	0.00	19.65	8	37	21.13%
2019/09/06	3	19.55	0	0.00	19.70	3	36	8.25%
2019/09/05	4	19.84	0	0.00	19.95	4	36	11.05%
2019/06/26	0	0.00	1	21.40	21.30	-1	55	-1.81%
2019/03/06	0	0.00	1	23.95	23.95	-1	65	-1.53%
2019/02/19	0	0.00	1	22.25	22.85	-1	63	-1.58%
2019/01/28	1	22.00	0	0.00	21.85	1	63	1.57%
2018/10/22	1	21.80	0	0.00	22.00	1	33	2.94%
2018/09/10	0	0.00	1	25.40	25.10	-1	34	-2.93%
2018/09/04	0	0.00	1	26.50	26.50	-1	34	-2.93%
2018/06/29	0	0.00	1	29.15	29.30	-1	76	-1.31%
2018/05/22	0	0.00	1	29.15	29.20	-1	235	-0.42%
2018/05/03	0	0.00	4	31.40	31.55	-4	243	-1.64%
2018/04/26	0	0.00	1	31.95	31.45	-1	247	-0.40%
2018/04/23	1	31.75	0	0.00	31.70	1	245	0.41%
2018/04/16	0	0.00	1	32.30	31.90	-1	245	-0.41%
2018/03/08	0	0.00	1	32.70	32.50	-1	205	-0.49%
2018/03/07	0	0.00	1	32.00	32.30	-1	196	-0.51%
2018/03/06	0	0.00	40	32.18	32.00	-40	192	-20.74%
2018/03/02	5	31.94	0	0.00	31.95	5	184	2.71%
2018/02/26	14	31.49	0	0.00	31.10	14	160	8.75%
2018/02/23	22	32.16	3	32.08	31.70	19	150	12.61%
2018/02/22	11	33.95	2	33.30	33.30	9	122	7.36%