台產 (2832)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
364張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	28.95	28.90	-1	663	-0.15%
2024/05/15	1	28.70	0	0.00	28.75	1	667	0.15%
2024/05/14	2	28.63	0	0.00	28.70	2	663	0.30%
2024/05/10	0	0.00	10	28.47	28.75	-10	649	-1.54%
2024/05/09	1	28.60	8	28.44	28.30	-7	641	-1.09%
2024/05/08	18	28.08	0	0.00	28.00	18	629	2.86%
2024/05/06	1	29.65	0	0.00	29.70	1	590	0.17%
2024/05/02	0	0.00	1	29.45	29.45	-1	582	-0.17%
2024/04/29	0	0.00	1	29.15	29.05	-1	555	-0.18%
2024/04/24	1	28.75	0	0.00	28.45	1	537	0.19%
2024/04/17	0	0.00	1	27.65	27.75	-1	512	-0.19%
2024/04/15	0	0.00	1	27.65	27.60	-1	517	-0.19%
2024/03/19	1	26.30	0	0.00	26.35	1	535	0.19%
2024/03/18	1	26.35	0	0.00	26.40	1	535	0.19%
2024/03/13	1	28.25	0	0.00	28.50	1	474	0.21%
2024/02/16	0	0.00	8	26.46	26.35	-8	414	-1.93%
2024/01/29	1	26.20	0	0.00	26.00	1	435	0.23%
2024/01/26	0	0.00	3	26.05	26.30	-3	430	-0.70%
2024/01/23	0	0.00	3	25.70	25.70	-3	438	-0.68%
2024/01/22	3	25.50	0	0.00	25.35	3	449	0.67%
2024/01/18	0	0.00	5	25.64	25.70	-5	442	-1.13%
2024/01/16	3	25.40	0	0.00	25.30	3	432	0.69%
2024/01/11	0	0.00	3	25.85	25.80	-3	422	-0.71%
2024/01/10	4	25.45	0	0.00	25.30	4	413	0.97%
2024/01/09	4	26.20	0	0.00	26.15	4	384	1.04%
2024/01/04	3	26.35	0	0.00	26.40	3	370	0.81%
2024/01/03	3	26.50	0	0.00	26.45	3	366	0.82%
2024/01/02	3	26.55	3	26.70	26.60	0	362	0.00%
2023/12/29	2	26.35	6	26.60	26.60	-4	358	-1.12%
2023/12/28	4	26.55	0	0.00	26.55	4	358	1.12%
2023/12/27	0	0.00	11	26.70	26.95	-11	345	-3.19%
2023/12/26	0	26.20	2	25.98	26.25	-2	334	-0.60%
2023/12/19	0	0.00	1	25.25	25.40	-1	316	-0.32%
2023/12/15	0	0.00	3	25.15	25.35	-3	316	-0.95%
2023/12/12	0	25.00	0	0.00	25.00	0	298	0.00%
2023/12/04	8	24.95	0	0.00	24.90	8	319	2.50%
2023/11/30	0	0.00	5	24.95	24.95	-5	319	-1.57%
2023/11/28	0	0.00	3	25.00	25.00	-3	309	-0.97%
2023/11/20	1	24.95	0	0.00	25.00	1	304	0.33%
2023/11/09	2	24.93	0	0.00	24.85	2	310	0.64%
2023/11/06	13	25.10	0	0.00	25.05	13	315	4.12%
2023/11/03	2	24.75	0	0.00	24.80	2	303	0.66%
2023/11/01	0	0.00	5	24.55	24.65	-5	297	-1.68%
2023/10/30	0	0.00	7	24.23	24.30	-7	291	-2.40%
2023/10/25	0	0.00	3	23.35	23.35	-3	292	-1.03%
2023/10/23	0	0.00	2	23.25	23.25	-2	295	-0.68%
2023/10/20	5	23.10	0	0.00	23.30	5	298	1.67%
2023/10/18	0	0.00	5	23.30	23.20	-5	302	-1.65%
2023/10/16	1	23.20	0	0.00	23.30	1	310	0.32%
2023/10/12	0	0.00	3	23.55	23.55	-3	318	-0.94%
2023/10/11	1	23.10	0	0.00	23.30	1	319	0.31%
2023/10/05	0	0.00	3	23.20	23.15	-3	323	-0.93%
2023/10/04	3	23.05	0	0.00	23.00	3	329	0.91%
2023/09/28	0	0.00	3	23.35	23.35	-3	339	-0.88%
2023/09/26	3	23.25	0	0.00	23.20	3	360	0.83%
2023/09/25	3	23.45	0	0.00	23.45	3	367	0.82%
2023/09/20	5	24.05	0	0.00	23.95	5	364	1.37%
2023/09/19	10	24.20	0	0.00	24.20	10	361	2.76%
2023/09/15	6	24.20	15	24.40	24.35	-9	363	-2.48%
2023/09/14	6	24.25	0	0.00	24.30	6	363	1.65%
2023/09/12	0	0.00	1	23.95	24.00	-1	359	-0.28%
2023/09/11	0	0.00	12	23.65	23.65	-12	352	-3.40%
2023/09/08	1	23.45	0	0.00	23.55	1	348	0.29%
2023/09/04	9	23.50	0	0.00	23.60	9	360	2.50%
2023/08/31	3	23.45	0	0.00	23.50	3	365	0.82%
2023/08/29	3	23.55	0	0.00	23.55	3	366	0.82%
2023/07/19	0	0.00	1	22.95	22.90	-1	346	-0.29%
2023/07/13	0	0.00	1	22.80	22.85	-1	332	-0.30%
2023/07/10	0	0.00	1	22.45	22.55	-1	321	-0.31%
2023/07/05	0	0.00	1	22.15	22.10	-1	302	-0.33%
2023/06/28	0	0.00	1	22.95	23.00	-1	263	-0.38%
2023/06/21	0	0.00	0.2	22.90	22.95	-0.2	255	-0.09%
2023/06/13	0.2	23.00	0	0.00	22.90	0.2	231	0.10%
2023/06/05	0	0.00	31	22.45	22.45	-31	225	-13.76%
2023/05/24	1	22.40	0	0.00	22.40	1	219	0.45%
2023/03/07	2	20.90	0	0.00	20.90	2	117	1.70%
2023/02/22	0	20.90	0	0.00	20.85	0	111	0.00%
2023/02/20	0	20.60	0	0.00	20.70	0	107	0.00%
2023/02/13	1	20.65	0	0.00	20.65	1	108	0.92%
2023/02/10	1	20.70	0	0.00	20.70	1	107	0.93%
2023/02/07	0	0.00	6	20.70	20.80	-6	106	-5.62%
2023/02/06	0	0.00	3	20.77	20.80	-3	103	-2.91%
2023/01/13	2	20.65	0	0.00	20.65	2	115	1.74%
2023/01/09	0	0.00	16	20.55	20.60	-16	116	-13.70%
2023/01/04	8	20.45	0	0.00	20.50	8	120	6.66%
2022/12/22	1	20.45	0	0.00	20.50	1	126	0.79%
2022/12/21	0	0.00	1	20.50	20.50	-1	131	-0.76%
2022/12/15	0	0.00	8	20.55	20.50	-8	137	-5.83%
2022/12/14	8	20.60	0	0.00	20.50	8	138	5.79%
2022/12/09	8	20.45	0	0.00	20.50	8	139	5.74%
2022/12/02	5	20.40	0	0.00	20.45	5	144	3.46%
2022/11/28	2	20.45	4	20.30	20.40	-2	142	-1.41%
2022/11/23	1	20.20	0	0.00	20.30	1	143	0.70%
2022/11/16	0	0.00	2	20.15	20.05	-2	145	-1.37%
2022/11/14	0	0.00	3	20.15	20.25	-3	151	-1.98%
2022/11/07	8	19.95	0	0.00	20.05	8	148	5.39%
2022/10/13	0	0.00	1	19.90	19.80	-1	138	-0.72%
2022/08/30	0.2	20.10	0	0.00	20.15	0.2	130	0.15%
2022/08/29	0	0.00	2	20.10	20.10	-2	129	-1.54%
2022/08/23	2	19.95	0	0.00	19.95	2	126	1.58%
2022/05/06	0	0.00	110	19.81	19.80	-110	285	-38.58%	大賣/鉅額交易
2022/04/15	10	20.40	0	0.00	20.40	10	291	3.43%
2022/04/14	0	0.00	10	20.55	20.50	-10	293	-3.41%
2022/04/11	110	20.46	0	0.00	20.40	110	288	38.19%	大買/鉅額交易
2022/03/23	0	20.60	0	0.00	20.60	0	221	0.00%
2022/03/07	0	0.00	10	20.20	20.20	-10	202	-4.93%
2022/01/13	2	20.45	0	0.00	20.60	2	168	1.19%
2021/11/11	0	0.00	2	19.90	19.95	-2	145	-1.37%
2021/11/09	0	0.00	2	19.90	19.90	-2	181	-1.10%
2021/09/28	0	0.00	2	19.80	19.80	-2	358	-0.56%
2021/09/27	0	0.00	4	19.85	19.75	-4	364	-1.10%
2021/09/13	0	0.00	1	19.75	19.75	-1	400	-0.25%
2021/08/26	1	19.80	0	0.00	19.85	1	573	0.17%
2021/07/30	0	0.00	0	19.65	19.60	0	770	0.00%
2021/07/16	2	20.00	0	0.00	20.10	2	812	0.25%
2021/07/09	0	0.00	0.3	20.29	20.30	-0.3	833	-0.03%
2021/06/25	1	20.15	0	0.00	20.20	1	864	0.12%
2021/06/22	0	0.00	1	20.35	20.35	-1	868	-0.12%
2021/06/18	0	0.00	3	20.45	20.45	-3	848	-0.35%
2021/06/17	3	21.70	0	0.00	21.70	3	834	0.36%
2021/05/25	0	0.00	3	20.55	20.40	-3	711	-0.42%
2021/05/21	3	20.10	0	0.00	20.05	3	699	0.43%
2021/05/17	1.1	19.80	0	0.00	19.80	1.1	663	0.17%
2021/05/10	0.1	24.00	0	0.00	23.70	0.1	543	0.02%
2021/05/05	0.1	23.00	0	0.00	23.15	0.1	533	0.02%
2021/03/08	0	0.00	1	21.10	21.05	-1	306	-0.33%
2021/01/25	1	20.70	0	0.00	20.65	1	209	0.48%
2020/11/06	0	0.00	2	19.85	19.85	-2	103	-1.94%
2020/06/22	1	19.65	0	0.00	19.70	1	217	0.46%
2020/06/03	2	20.45	0	0.00	20.45	2	275	0.73%
2018/10/26	2	19.80	0	0.00	19.75	2	133	1.50%
2018/08/01	2	20.30	0	0.00	20.30	2	135	1.48%
2018/06/12	0	0.00	5	20.95	20.90	-5	153	-3.26%
2018/06/08	0	0.00	3	20.95	20.95	-3	149	-2.01%
2018/06/01	8	20.75	0	0.00	20.90	8	150	5.31%
2018/05/21	0	0.00	5	21.20	21.15	-5	157	-3.17%
2018/05/18	0	0.00	53	21.02	21.10	-53	156	-33.87%
2018/05/17	0	0.00	10	21.00	20.95	-10	158	-6.32%
2018/05/16	10	21.05	0	0.00	21.10	10	156	6.41%
2018/04/30	3	20.75	0	0.00	20.75	3	178	1.68%
2018/04/25	13	20.85	0	0.00	20.80	13	182	7.12%
2018/04/12	0	0.00	12	20.95	20.95	-12	194	-6.18%
2018/04/11	0	0.00	1	20.95	20.95	-1	197	-0.51%
2018/03/13	0	0.00	5	20.72	20.75	-5	188	-2.65%
2018/03/09	0	0.00	2	20.55	20.55	-2	189	-1.06%
2018/03/06	0	0.00	1	20.45	20.45	-1	206	-0.48%
2018/03/05	5	20.50	0	0.00	20.35	5	223	2.23%
2018/02/23	4	20.65	0	0.00	20.80	4	234	1.70%
2018/02/22	1	20.35	0	0.00	20.65	1	238	0.42%
2018/02/07	0	0.00	3	20.35	20.20	-3	245	-1.22%
2018/02/06	7	20.17	0	0.00	20.10	7	251	2.78%
2018/02/02	5	20.85	0	0.00	20.90	5	239	2.09%
2018/01/31	3	20.80	0	0.00	20.90	3	240	1.25%
2018/01/30	5	20.90	0	0.00	21.00	5	240	2.08%
2018/01/29	9	20.95	0	0.00	20.95	9	238	3.78%
2018/01/23	0	0.00	14	21.20	21.10	-14	231	-6.05%
2018/01/22	0	0.00	3	21.25	21.15	-3	227	-1.32%
2018/01/19	0.3	20.75	0	0.00	20.90	0.3	222	0.13%
2018/01/18	0.3	20.80	0	0.00	20.90	0.3	221	0.15%
2018/01/15	0.2	21.00	0	0.00	21.00	0.2	216	0.09%
2018/01/11	10.2	20.85	0	0.00	20.90	10.2	214	4.75%
2018/01/05	0	0.00	11	20.80	20.90	-11	208	-5.29%
2018/01/04	0.6	20.70	0	0.00	20.70	0.6	208	0.29%
2018/01/02	0.2	20.50	0	0.00	20.60	0.2	211	0.09%