遠東銀 (2845)-永豐金-屏東券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▲0.05
漲幅
+0.32%
成交量
2,821張
產業
上市金融類股▲0.92%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	15.65	0	0.00	15.65	0	6,862	0.00%
2024/06/04	0	0.00	10	15.55	15.50	-10	7,143	-0.14%
2024/05/31	0	0.00	10	15.75	15.75	-10	8,356	-0.12%
2024/05/20	10	15.75	0	0.00	15.90	10	8,472	0.12%
2024/05/17	0	15.70	0	0.00	15.65	0	8,369	0.00%
2024/05/13	0	0.00	20	15.55	15.65	-20	8,056	-0.25%
2024/05/09	0	0.00	60	15.50	15.40	-60	7,878	-0.76%
2024/04/30	20	15.30	0	0.00	15.35	20	7,489	0.27%
2024/04/29	0	0.00	1	15.30	15.35	-1	7,405	-0.01%
2024/04/26	2	14.78	0	0.00	14.80	2	7,157	0.03%
2024/04/24	0	0.00	2	14.80	14.90	-2	7,012	-0.03%
2024/04/23	0	0.00	60	14.70	14.85	-60	6,988	-0.86%
2024/04/16	2	14.15	10	14.30	14.25	-8	6,511	-0.12%
2024/04/15	0	0.00	1	14.45	14.45	-1	6,414	-0.02%
2024/04/12	6	14.40	0	0.00	14.45	6	6,369	0.09%
2024/04/08	1	14.30	0	0.00	14.30	1	6,186	0.02%
2024/04/03	0	0.00	0.1	14.25	14.25	-0.1	6,137	0.00%
2024/04/02	1	14.40	0	0.00	14.40	1	6,076	0.02%
2024/04/01	0	0.00	10	14.40	14.40	-10	6,074	-0.16%
2024/03/29	0	0.00	2	14.45	14.40	-2	6,066	-0.03%
2024/03/21	10	14.20	0	0.00	14.15	10	6,075	0.16%
2024/03/20	0	0.00	3	14.02	14.05	-3	6,073	-0.05%
2024/03/19	0	0.00	30	14.17	14.15	-30	6,017	-0.50%
2024/03/18	0.2	14.30	0	0.00	14.25	0.2	5,951	0.00%
2024/03/15	0	0.00	17	14.35	14.35	-17	5,846	-0.29%
2024/03/14	4	14.65	14	14.59	14.60	-10	5,547	-0.18%
2024/03/11	0	0.00	1	14.05	14.05	-1	5,222	-0.02%
2024/03/08	3	13.90	1	13.95	13.95	2	5,115	0.04%
2024/03/07	8	13.98	0	0.00	14.00	8	4,913	0.16%
2024/03/06	66.6	13.87	16	13.63	13.90	50.6	4,608	1.10%
2024/03/05	24	13.55	0	0.00	13.55	24	3,704	0.65%
2024/03/01	20	12.45	0	0.00	12.40	20	3,361	0.60%
2024/02/29	20	12.45	0	0.00	12.35	20	3,356	0.60%
2024/02/20	10	12.35	1	12.30	12.25	9	3,444	0.26%
2024/02/19	0	0.00	2	12.30	12.30	-2	3,452	-0.06%
2024/02/05	0	12.20	0	0.00	12.10	0	3,502	0.00%
2024/01/23	1.9	12.10	40	12.05	12.05	-38.1	3,522	-1.08%
2024/01/18	100	12.00	0	12.00	12.00	100	3,549	2.82%
2024/01/15	0	0.00	1	12.30	12.30	-1	3,410	-0.03%
2024/01/08	0	0.00	1	12.55	12.60	-1	3,493	-0.03%
2024/01/02	0.1	12.60	0	0.00	12.55	0.1	3,590	0.00%
2023/12/26	0	0.00	1	12.65	12.70	-1	3,672	-0.03%
2023/12/21	1	12.65	0	0.00	12.70	1	3,636	0.03%
2023/12/20	0.1	12.75	2	12.70	12.80	-1.9	3,606	-0.05%
2023/12/18	0	0.00	5	12.65	12.65	-5	3,496	-0.14%
2023/12/07	0	0.00	5.1	12.30	12.30	-5.1	3,256	-0.16%
2023/11/15	0	0.00	3	11.90	11.90	-3	2,893	-0.10%
2023/11/13	0	0.00	2	11.75	11.75	-2	2,856	-0.07%
2023/10/20	10	11.50	0	0.00	11.60	10	3,605	0.28%
2023/10/13	0.1	11.75	0	0.00	11.75	0.1	3,771	0.00%
2023/10/04	2	11.45	3	11.40	11.40	-1	3,819	-0.03%
2023/10/02	10	11.55	0	0.00	11.55	10	4,008	0.25%
2023/09/26	50	11.55	0	0.00	11.65	50	4,327	1.16%
2023/09/22	50	11.60	0	0.00	11.50	50	4,477	1.12%
2023/09/21	3	11.55	0	0.00	11.55	3	4,611	0.07%
2023/09/07	0	0.00	1.5	11.47	11.45	-1.5	5,921	-0.02%
2023/08/30	2	11.60	0	0.00	11.65	2	6,141	0.03%
2023/08/18	3	11.45	0	0.00	11.40	3	6,279	0.05%
2023/08/17	2	11.35	0	0.00	11.35	2	6,243	0.03%
2023/08/16	7	11.40	0	0.00	11.45	7	6,214	0.11%
2023/08/15	0.4	11.55	0	0.00	11.50	0.4	6,188	0.01%
2023/08/14	9	11.57	0	0.00	11.50	9	6,250	0.14%
2023/07/27	0	0.00	2	11.80	11.75	-2	6,101	-0.03%
2023/07/24	0	0.00	3	11.67	11.55	-3	5,845	-0.05%
2023/07/20	0	0.00	1	11.55	11.60	-1	5,676	-0.02%
2023/07/19	0	0.00	1	11.50	11.50	-1	5,625	-0.02%
2023/07/14	10	11.60	0	0.00	11.60	10	5,571	0.18%
2023/07/11	2	11.60	0	0.00	11.60	2	5,622	0.04%
2023/07/10	5	11.55	0	0.00	11.55	5	5,609	0.09%
2023/07/07	15	11.28	0	0.00	11.45	15	5,511	0.27%
2023/07/04	3	11.90	0	0.00	11.85	3	5,129	0.06%
2023/07/03	0	0.00	1	11.90	11.90	-1	5,101	-0.02%
2023/06/28	5	11.90	0	0.00	11.90	5	4,905	0.10%
2023/06/19	12	11.63	10	11.63	11.75	2	4,307	0.05%
2023/06/16	1	11.60	10	11.60	11.50	-9	4,105	-0.22%
2023/06/15	20	11.63	8	11.55	11.70	12	3,986	0.30%
2023/06/14	5	11.60	2	11.60	11.65	3	4,072	0.07%
2023/06/13	5	11.45	0	0.00	11.45	5	4,059	0.12%
2023/06/08	0.8	11.35	0	0.00	11.35	0.8	4,184	0.02%
2023/06/07	0.1	11.40	0	0.00	11.35	0.1	4,263	0.00%
2023/06/06	0.1	11.35	0	0.00	11.35	0.1	4,305	0.00%
2023/06/01	4	11.25	0	0.00	11.25	4	4,459	0.09%
2023/05/30	2	11.30	0	0.00	11.30	2	4,932	0.04%
2023/05/22	0.5	11.40	0	0.00	11.35	0.5	5,120	0.01%
2023/05/19	0	0.00	2.5	11.34	11.40	-2.5	5,098	-0.05%
2023/05/18	2	11.35	0	0.00	11.35	2	5,051	0.04%
2023/05/12	0.1	11.20	0	0.00	11.15	0.1	4,888	0.00%
2023/05/02	0.1	11.25	0	0.00	11.20	0.1	5,216	0.00%
2023/04/28	0.5	11.15	1	11.20	11.20	-0.5	5,273	-0.01%
2023/04/27	7	11.10	0	0.00	11.10	7	5,252	0.13%
2023/04/24	0	0.00	1	11.10	11.15	-1	5,292	-0.02%
2023/04/21	0	0.00	1	11.10	11.10	-1	5,392	-0.02%
2023/04/19	1	11.20	0	0.00	11.15	1	5,562	0.02%
2023/04/17	0.7	11.20	0	0.00	11.15	0.7	5,530	0.01%
2023/04/12	0.1	11.30	0	0.00	11.30	0.1	5,352	0.00%
2023/04/11	0.1	11.25	0	0.00	11.30	0.1	5,376	0.00%
2023/04/07	0	0.00	1	11.20	11.20	-1	5,354	-0.02%
2023/04/06	0	0.00	0	11.10	11.20	0	5,345	0.00%
2023/03/28	5	11.05	0	0.00	11.10	5	5,301	0.09%
2023/03/24	0.4	11.15	0	0.00	11.10	0.4	5,308	0.01%
2023/03/23	1	11.15	0	0.00	11.15	1	5,260	0.02%
2023/03/21	0.5	11.15	0	0.00	11.10	0.5	5,257	0.01%
2023/03/20	0.1	11.10	0	0.00	11.00	0.1	5,255	0.00%
2023/03/17	2.2	10.95	0.1	11.00	11.25	2.1	5,186	0.04%
2023/03/16	6	10.94	0	0.00	10.90	6	5,028	0.12%
2023/03/10	0.5	11.35	0	0.00	11.25	0.5	4,712	0.01%
2023/03/08	6	11.35	0	0.00	11.35	6	4,757	0.13%
2023/03/07	0	0.00	0.7	11.35	11.40	-0.7	4,714	-0.02%
2023/03/06	5	11.35	4	11.35	11.40	1	4,685	0.02%
2023/03/03	19	11.34	0	0.00	11.35	19	4,602	0.41%
2023/02/22	0	0.00	1	11.70	11.75	-1	3,962	-0.03%
2023/02/20	0	11.80	0	0.00	11.85	0	3,893	0.00%
2023/02/17	1	11.75	0	0.00	11.75	1	3,900	0.03%
2023/02/15	1	11.70	0	0.00	11.70	1	4,087	0.02%
2023/02/10	0	0.00	1	11.65	11.70	-1	4,147	-0.02%
2023/02/09	1	11.75	0.6	11.70	11.70	0.4	4,128	0.01%
2023/02/08	0	0.00	0	11.90	11.90	0	4,061	0.00%
2023/02/06	0	0.00	1.5	11.88	11.80	-1.5	4,022	-0.04%
2023/02/03	68	11.85	0	0.00	11.85	68	4,023	1.69%
2023/02/02	0	0.00	0.3	11.75	11.75	-0.3	4,008	-0.01%
2023/01/12	1	11.55	5	11.50	11.50	-4	4,194	-0.10%
2023/01/09	0	0.00	3	11.35	11.40	-3	4,479	-0.07%
2022/12/23	1	11.10	0	0.00	11.10	1	6,011	0.02%
2022/12/20	0	0.00	5.6	11.16	11.10	-5.6	6,415	-0.09%
2022/12/19	0	0.00	1.3	11.10	11.10	-1.3	6,478	-0.02%
2022/12/12	0	0.00	14	11.09	11.15	-14	6,797	-0.21%
2022/12/08	0	0.00	4	10.86	10.85	-4	6,851	-0.06%
2022/12/05	0	0.00	3	11.00	10.95	-3	6,977	-0.04%
2022/11/21	0	0.00	11.1	10.80	10.80	-11.1	8,506	-0.13%
2022/11/01	1	10.55	0	0.00	10.55	1	9,235	0.01%
2022/10/24	0	0.00	63	10.45	10.40	-63	9,236	-0.68%
2022/10/21	128	10.40	65	10.35	10.35	63	9,229	0.68%	大買/
2022/10/20	0	10.20	0	0.00	10.30	0	9,139	0.00%
2022/10/13	0.5	10.55	0	0.00	10.60	0.5	8,593	0.01%
2022/10/12	0.3	10.75	0	0.00	10.65	0.3	8,390	0.00%
2022/10/11	0	0.00	145	10.61	10.70	-145	8,215	-1.76%	大賣/鉅額交易
2022/09/30	1	11.05	0	0.00	11.10	1	7,545	0.01%
2022/09/28	0	0.00	5	11.25	11.05	-5	7,313	-0.07%
2022/09/22	1	11.15	0	0.00	11.30	1	6,952	0.01%
2022/09/19	0	0.00	9	11.40	11.35	-9	6,789	-0.13%
2022/09/14	9	11.30	0	0.00	11.30	9	6,829	0.13%
2022/09/08	0	0.00	2	11.30	11.30	-2	6,848	-0.03%
2022/09/07	7	11.19	0	0.00	11.15	7	6,848	0.10%
2022/09/06	1	11.45	0	0.00	11.55	1	6,685	0.01%
2022/09/02	0	0.00	9	12.10	12.15	-9	6,157	-0.15%
2022/09/01	9	12.25	0	0.00	12.15	9	5,955	0.15%
2022/08/31	0	0.00	10	12.25	12.30	-10	5,725	-0.17%
2022/08/30	0.3	12.00	0	0.00	12.05	0.3	5,436	0.01%
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/25	0.2	12.00	0	0.00	11.95	0.2	5,123	0.00%
2022/08/24	1	11.95	10	11.95	11.95	-9	5,008	-0.18%
2022/08/16	10	11.70	0	0.00	11.75	10	4,792	0.21%
2022/08/10	50	11.70	0	0.00	11.70	50	4,554	1.10%
2022/08/05	0.5	11.40	0	0.00	11.40	0.5	4,371	0.01%
2022/08/04	2	11.15	0	0.00	11.25	2	4,442	0.05%
2022/08/02	50	11.30	0	0.00	11.25	50	4,492	1.11%
2022/07/26	0.1	11.25	0	0.00	11.20	0.1	4,611	0.00%
2022/07/12	5	10.80	0	0.00	10.85	5	4,871	0.10%
2022/06/10	0	0.00	1	11.50	11.45	-1	6,675	-0.01%
2022/06/07	1	11.60	1	11.55	11.55	0	6,796	0.00%
2022/05/13	0	0.00	1	11.35	11.35	-1	7,429	-0.01%
2022/05/12	0.6	11.25	0	0.00	11.10	0.6	7,441	0.01%
2022/05/09	0.1	11.60	0	0.00	11.40	0.1	7,347	0.00%
2022/05/06	1.2	11.71	0	0.00	11.75	1.2	7,322	0.02%
2022/05/05	0	0.00	1	11.85	11.90	-1	7,345	-0.01%
2022/05/04	1	12.05	1	11.95	11.95	0	7,293	0.00%
2022/05/03	0	0.00	1	11.95	11.95	-1	7,335	-0.01%
2022/04/25	4.1	12.05	1	12.00	12.05	3.1	7,316	0.04%
2022/04/22	0.1	12.15	1	12.30	12.35	-1	7,299	-0.01%
2022/04/21	0.1	12.30	0	0.00	12.15	0.1	7,379	0.00%
2022/04/18	5.2	11.96	0	0.00	12.05	5.2	7,983	0.07%
2022/04/15	0	0.00	12	12.31	12.30	-12	7,910	-0.15%
2022/04/14	12.5	12.40	0	0.00	12.40	12.5	7,929	0.16%
2022/04/13	1	12.70	0	0.00	12.70	1	7,802	0.01%
2022/04/12	30	12.60	0	0.00	12.60	30	7,714	0.39%
2022/04/07	10	12.60	7	12.64	12.60	3	7,229	0.04%
2022/04/06	2	12.78	1	12.65	12.75	1	6,986	0.01%
2022/04/01	3	12.23	1	12.30	12.30	2	6,832	0.03%
2022/03/31	10	12.24	0	0.00	12.20	10	6,711	0.15%
2022/03/25	10	11.85	1	11.90	11.85	9	6,422	0.14%
2022/03/18	2	11.45	0	0.00	11.55	2	5,453	0.04%
2022/03/17	2	11.40	0	0.00	11.40	2	5,280	0.04%
2022/03/14	6	11.20	0	0.00	11.20	6	5,152	0.12%
2022/03/08	20	10.90	0	0.00	10.90	20	4,997	0.40%
2022/03/07	20	11.00	1	10.95	11.00	19	4,976	0.38%
2022/03/04	1	11.25	0	0.00	11.25	1	4,844	0.02%
2022/03/01	1	11.25	1	11.25	11.30	0	4,953	0.00%
2022/02/23	1	11.30	0	0.00	11.35	1	4,847	0.02%
2022/02/17	0	0.00	3	11.45	11.45	-3	4,878	-0.06%
2022/02/15	0	0.00	9	11.35	11.35	-9	4,812	-0.19%
2022/02/14	12	11.30	0	0.00	11.30	12	4,755	0.25%
2022/02/07	1	11.00	0	0.00	11.20	1	4,471	0.02%
2022/01/24	0	0.00	71	11.00	11.00	-71	4,276	-1.66%
2022/01/21	0	0.00	1	11.00	11.05	-1	4,235	-0.02%
2022/01/14	0	0.00	2	11.25	11.25	-2	4,037	-0.05%
2022/01/12	20	11.19	0	0.00	11.20	20	3,733	0.54%
2022/01/10	1	10.95	30.6	10.95	11.00	-29.6	3,319	-0.89%
2022/01/07	2	10.90	0	0.00	10.90	2	3,278	0.06%
2021/12/28	0	0.00	2	10.70	10.80	-2	3,197	-0.06%
2021/12/21	1	10.65	0	0.00	10.60	1	3,164	0.03%
2021/12/17	5	10.55	0	0.00	10.50	5	3,190	0.16%
2021/12/08	1	10.60	0	0.00	10.60	1	4,349	0.02%
2021/12/03	1	10.55	0	0.00	10.55	1	4,442	0.02%
2021/11/25	1	10.65	0	0.00	10.60	1	4,550	0.02%
2021/11/23	0.1	10.75	0	0.00	10.70	0.1	4,552	0.00%
2021/11/19	2	10.75	0	0.00	10.75	2	4,467	0.04%
2021/11/15	0	0.00	1	10.55	10.60	-1	4,291	-0.02%
2021/11/11	1	10.50	0	0.00	10.50	1	4,287	0.02%
2021/11/05	0	0.00	0.6	10.50	10.50	-0.6	4,401	-0.01%
2021/11/04	6	10.50	0	0.00	10.45	6	4,422	0.14%
2021/11/02	1	10.55	0	0.00	10.50	1	4,443	0.02%
2021/10/26	1	10.55	0	0.00	10.55	1	4,420	0.02%
2021/10/20	0	0.00	30	10.45	10.50	-30	4,352	-0.69%
2021/10/15	0	0.00	0.1	10.40	10.40	-0.1	4,508	0.00%
2021/10/14	3	10.40	0	0.00	10.40	3	4,515	0.07%
2021/09/16	25	11.05	0	0.00	11.10	25	3,865	0.65%
2021/09/15	10	11.05	0	0.00	11.05	10	3,659	0.27%
2021/09/14	5	11.10	0	0.00	11.10	5	3,521	0.14%
2021/09/13	20	11.10	0	0.00	11.10	20	3,454	0.58%
2021/08/31	3	11.00	0	0.00	11.00	3	3,103	0.10%
2021/08/05	0	0.00	0.1	10.75	10.75	-0.1	3,403	0.00%
2021/08/03	0	0.00	0.1	10.75	10.75	-0.1	3,904	0.00%
2021/07/01	1	10.60	0	0.00	10.60	1	5,429	0.02%
2021/06/23	0	0.00	2	10.58	10.60	-2	5,656	-0.04%
2021/06/22	1	10.55	0	0.00	10.50	1	5,653	0.02%
2021/06/16	0	0.00	0.7	10.50	10.55	-0.7	5,810	-0.01%
2021/06/09	20	10.55	0	0.00	10.50	20	5,836	0.34%
2021/06/08	30	10.55	0	10.55	10.55	30	5,849	0.51%
2021/06/03	0.1	10.65	0	0.00	10.65	0.1	5,909	0.00%
2021/06/02	0.2	10.60	0	0.00	10.65	0.2	5,933	0.00%
2021/05/28	20	10.50	0	10.50	10.55	20	5,934	0.34%
2021/05/27	1	10.40	0	0.00	10.40	1	5,878	0.02%
2021/05/25	150	10.50	0	0.00	10.50	150	5,873	2.55%	大買/鉅額交易
2021/05/18	0	0.00	1.5	10.47	10.45	-1.5	5,756	-0.03%
2021/05/17	0	0.00	20	10.30	10.30	-20	5,726	-0.35%
2021/05/14	0.1	10.60	0	0.00	10.60	0.1	5,562	0.00%
2021/05/10	0.1	11.10	0	0.00	11.15	0.1	4,833	0.00%
2021/05/07	0	0.00	160	11.05	11.00	-160	4,677	-3.42%	大賣/鉅額交易
2021/05/06	0.2	10.95	0	0.00	10.90	0.2	4,615	0.00%
2021/05/05	0.1	10.85	0	0.00	10.90	0.1	4,545	0.00%
2021/04/27	0	0.00	5	11.10	11.10	-5	4,294	-0.12%
2021/04/26	0	0.00	0.9	11.00	11.05	-0.9	4,237	-0.02%
2021/04/23	10	10.95	20	10.95	10.95	-10	4,106	-0.24%
2021/04/22	1	11.05	1	11.00	10.95	0	4,098	0.00%
2021/04/21	1	10.90	1	10.85	10.95	0	3,993	0.00%
2021/04/19	1	11.00	1	11.00	11.05	0	3,938	0.00%
2021/04/15	10	10.70	1	10.65	10.75	9	3,673	0.25%
2021/04/14	40	10.65	0	0.00	10.65	40	3,608	1.11%
2021/04/12	120	10.65	1	10.60	10.65	119	3,512	3.39%	大買/鉅額交易
2021/04/08	1	10.65	0	0.00	10.65	1	3,398	0.03%
2021/04/01	0	0.00	1	10.65	10.75	-1	3,385	-0.03%
2021/03/31	0	0.00	1	10.65	10.70	-1	3,363	-0.03%
2021/03/30	1	10.70	1	10.65	10.75	0	3,336	0.00%
2021/03/25	0	0.00	2	10.70	10.80	-2	3,217	-0.06%
2021/03/09	10	10.70	0	0.00	10.80	10	2,982	0.34%
2021/02/26	0	0.00	10	10.70	10.65	-10	2,909	-0.34%
2021/02/24	0	0.00	0.3	10.65	10.65	-0.3	2,863	-0.01%
2021/02/22	3	10.45	0	0.00	10.55	3	2,801	0.11%
2021/02/18	11	10.45	0	0.00	10.50	11	2,813	0.39%
2021/02/17	2	10.40	0	0.00	10.45	2	2,812	0.07%
2021/02/05	1	10.30	0	0.00	10.35	1	2,750	0.04%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/01/20	2	10.50	0	0.00	10.35	2	2,732	0.07%
2020/12/23	0	0.00	5	10.60	10.60	-5	2,376	-0.21%
2020/12/22	0	0.00	1	10.60	10.60	-1	2,379	-0.04%
2020/12/04	1	10.75	0	0.00	10.80	1	2,460	0.04%
2020/12/03	1	10.70	1	10.65	10.65	0	2,457	0.00%
2020/11/27	1	10.85	1	10.80	10.85	0	2,662	0.00%
2020/10/27	0	0.00	0.3	10.40	10.35	-0.3	3,816	-0.01%
2020/09/24	11	10.11	1	10.15	10.05	10	4,118	0.24%
2020/09/23	3	10.20	0	0.00	10.25	3	4,063	0.07%
2020/09/16	4	10.35	0	0.00	10.40	4	3,869	0.10%
2020/09/14	5	10.30	0	0.00	10.35	5	3,936	0.13%
2020/09/08	5	10.35	0	0.00	10.30	5	3,967	0.13%
2020/08/31	1	11.20	0	0.00	11.20	1	3,591	0.03%
2020/08/06	0	0.00	2	11.20	11.20	-2	2,875	-0.07%
2020/08/03	1	11.10	0	0.00	11.05	1	2,868	0.03%
2020/07/30	1	11.10	0	0.00	11.05	1	2,815	0.04%
2020/07/20	0	0.00	5	11.20	11.25	-5	2,769	-0.18%
2020/07/10	0	0.00	150	11.15	11.15	-150	2,969	-5.05%	大賣/鉅額交易
2020/07/07	0	0.00	210.9	11.25	11.20	-210.9	3,161	-6.67%	大賣/鉅額交易
2020/07/06	0	0.00	100	11.20	11.25	-100	3,152	-3.17%
2020/06/30	0	0.00	100	11.15	11.10	-100	3,226	-3.10%
2020/06/18	5	11.10	0	0.00	11.15	5	3,486	0.14%
2020/06/12	0	0.00	30	10.90	11.00	-30	3,913	-0.77%
2020/06/11	1	11.05	0	0.00	11.05	1	3,990	0.03%
2020/06/03	0	0.00	4	11.05	11.05	-4	4,760	-0.08%
2020/05/26	0	0.00	10	10.75	10.75	-10	4,743	-0.21%
2020/05/19	0	0.00	12	10.80	10.75	-12	4,936	-0.24%
2020/05/18	0	0.00	32	10.70	10.70	-32	4,956	-0.65%
2020/05/15	1	10.70	9	10.70	10.70	-8	4,953	-0.16%
2020/05/06	1	10.40	0	0.00	10.45	1	4,952	0.02%
2020/04/29	0	0.00	0.1	10.50	10.50	-0.1	5,016	0.00%
2020/04/21	2	10.05	0	0.00	10.10	2	5,100	0.04%
2020/04/15	0	0.00	1	10.30	10.35	-1	5,052	-0.02%
2020/04/14	1	10.15	0	0.00	10.20	1	4,989	0.02%
2020/04/10	0	0.00	2	10.35	10.45	-2	4,829	-0.04%
2020/04/08	30	10.05	0	0.00	10.10	30	4,784	0.63%
2020/04/01	0	0.00	10	9.98	10.00	-10	4,659	-0.21%
2020/03/31	10	10.05	0	0.00	10.05	10	4,667	0.21%
2020/03/25	0	0.00	3	10.05	9.94	-3	4,613	-0.07%
2020/03/24	0	0.00	10	9.59	9.58	-10	4,557	-0.22%
2020/03/23	5	9.06	0	0.00	9.09	5	4,527	0.11%
2020/03/20	10	9.16	2	9.35	9.39	8	4,514	0.18%
2020/03/18	3	9.68	0	0.00	9.51	3	4,217	0.07%
2020/03/16	2	10.05	1.1	10.01	10.00	0.9	4,024	0.02%
2020/03/13	407	10.09	5	10.50	10.50	402	3,830	10.49%	大買/鉅額交易
2020/03/12	108	11.05	0	0.00	10.90	108	3,549	3.04%	大買/鉅額交易
2020/03/10	5	11.32	3	11.35	11.65	2	3,373	0.06%
2020/03/09	16	11.59	0	0.00	11.50	16	3,247	0.49%
2020/03/06	3	11.73	0	0.00	11.70	3	3,145	0.10%
2020/03/05	0	0.00	15	11.80	11.80	-15	3,124	-0.48%
2020/03/04	1	11.70	0	0.00	11.75	1	3,172	0.03%
2020/03/03	0	0.00	2	11.75	11.75	-2	3,193	-0.06%
2020/03/02	30	11.68	0	0.00	11.65	30	3,185	0.94%
2020/02/27	5	11.80	0	0.00	11.80	5	3,058	0.16%
2020/02/26	2	11.80	0	0.00	11.85	2	3,016	0.07%
2020/02/19	1	12.00	1	11.95	12.00	0	2,836	0.00%
2020/02/11	1	11.90	0	0.00	11.90	1	2,915	0.03%
2020/02/05	2	11.90	0	0.00	11.90	2	2,998	0.07%
2020/02/03	7	11.65	0	0.00	11.85	7	2,923	0.24%
2020/01/30	4	11.86	2	11.85	11.85	2	2,779	0.07%
2020/01/15	2	12.15	0	0.00	12.15	2	2,631	0.08%
2020/01/14	0	0.00	30	12.15	12.10	-30	2,645	-1.13%
2020/01/08	5	11.95	0	0.00	11.95	5	2,539	0.20%
2020/01/07	0	0.00	10	12.05	12.05	-10	2,522	-0.40%
2020/01/03	0	0.00	20	12.05	12.05	-20	2,528	-0.79%
2019/12/27	0	0.00	4	11.95	11.95	-4	2,475	-0.16%
2019/12/24	0	0.00	5	12.05	11.95	-5	2,444	-0.20%
2019/12/19	5	11.95	0	0.00	11.95	5	2,336	0.21%
2019/12/18	17	11.95	0	0.00	12.00	17	2,263	0.75%
2019/12/13	0	0.00	5	12.05	12.05	-5	2,232	-0.22%
2019/12/10	6	11.96	0	0.00	11.95	6	2,177	0.28%
2019/12/09	2	12.00	0	0.00	12.00	2	2,171	0.09%
2019/12/05	5	12.00	0	0.00	12.05	5	2,202	0.23%
2019/11/29	5	12.05	0	0.00	12.05	5	2,222	0.22%
2019/11/25	5	12.15	0	0.00	12.15	5	2,533	0.20%
2019/11/22	10	12.20	0	0.00	12.20	10	2,576	0.39%
2019/11/21	10	12.20	0	0.00	12.25	10	2,625	0.38%
2019/11/19	0	0.00	0.2	12.20	12.20	-0.2	2,667	-0.01%
2019/11/15	0	0.00	21	12.25	12.20	-21	2,698	-0.78%
2019/11/06	0	0.00	37	12.15	12.15	-37	2,811	-1.32%
2019/10/31	0	0.00	0	11.95	11.95	0	2,855	0.00%
2019/10/30	45	11.95	0	0.00	12.00	45	2,878	1.56%
2019/10/29	5	11.95	0	0.00	11.95	5	2,936	0.17%
2019/10/25	0	0.00	32	12.15	12.05	-32	2,956	-1.08%
2019/10/23	0	0.00	47	12.09	12.00	-47	2,988	-1.57%
2019/10/22	0	0.00	2	12.10	12.05	-2	2,995	-0.07%
2019/10/21	2	12.00	0	0.00	12.00	2	2,987	0.07%
2019/10/18	5	11.90	0	0.00	12.00	5	3,000	0.17%
2019/10/09	7	11.90	0	0.00	11.90	7	3,090	0.23%
2019/10/04	0	0.00	0	12.00	11.90	0	3,201	0.00%
2019/10/03	3	11.90	0	0.00	11.90	3	3,234	0.09%
2019/10/02	3	11.95	0	0.00	11.95	3	3,245	0.09%
2019/10/01	4	12.05	0	0.00	12.00	4	3,262	0.12%
2019/09/27	2	12.00	2.5	12.05	12.00	-0.5	3,271	-0.01%
2019/09/20	0	0.00	5	12.25	12.25	-5	3,397	-0.15%
2019/09/18	0	0.00	7	12.15	12.10	-7	3,373	-0.21%
2019/09/10	0	0.00	13	12.15	12.15	-13	3,695	-0.35%
2019/09/09	0	0.00	28	12.03	12.05	-28	3,686	-0.76%
2019/09/05	0	0.00	10	11.95	11.95	-10	3,737	-0.27%
2019/09/03	0	0.00	30	11.89	11.85	-30	3,931	-0.76%
2019/09/02	2	11.60	0	0.00	11.70	2	3,968	0.05%
2019/08/30	2	11.60	2	11.60	11.60	0	3,974	0.00%
2019/08/28	1	12.30	1	12.25	12.30	0	3,832	0.00%
2019/08/27	2	12.35	0	0.00	12.30	2	3,715	0.05%
2019/08/26	0	0.00	30	12.25	12.25	-30	3,683	-0.81%
2019/08/15	6	12.17	0	0.00	12.20	6	3,677	0.16%
2019/08/14	2	12.30	1.6	12.30	12.30	0.4	3,714	0.01%
2019/08/13	2	12.30	0	0.00	12.25	2	3,702	0.05%
2019/08/08	15	12.20	16	12.23	12.40	-1	3,731	-0.03%
2019/08/06	5	12.05	0	0.00	12.25	5	3,754	0.13%
2019/08/05	4	12.25	0	0.00	12.30	4	3,739	0.11%
2019/08/02	10	12.25	40	12.35	12.30	-30	3,795	-0.79%
2019/07/31	30	12.60	0	0.00	12.50	30	3,746	0.80%
2019/07/30	8	12.65	0	0.00	12.70	8	3,715	0.22%
2019/07/26	0	0.00	25	12.75	12.70	-25	3,822	-0.65%
2019/07/25	0	0.00	0.4	12.70	12.70	-0.4	3,881	-0.01%
2019/07/24	0	0.00	5	12.75	12.65	-5	3,939	-0.13%
2019/07/23	0	0.00	6	12.75	12.70	-6	4,025	-0.15%
2019/07/22	0	0.00	4	12.70	12.70	-4	4,105	-0.10%
2019/07/19	0	0.00	27	12.60	12.60	-27	4,162	-0.65%
2019/07/18	0	0.00	15	12.55	12.60	-15	4,160	-0.36%
2019/07/17	5	12.45	0	0.00	12.50	5	4,150	0.12%
2019/07/16	15	12.55	0	0.00	12.55	15	4,098	0.37%
2019/07/11	0	0.00	1	12.45	12.55	-1	4,081	-0.02%
2019/07/09	0	0.00	5	12.30	12.30	-5	4,001	-0.12%
2019/07/08	8	12.22	0	0.00	12.20	8	3,972	0.20%
2019/07/03	10	12.20	0	0.00	12.20	10	4,000	0.25%
2019/07/02	25	12.25	0	0.00	12.25	25	3,986	0.63%
2019/07/01	5	12.25	0	0.00	12.30	5	3,974	0.13%
2019/06/24	22	12.20	0	0.00	12.25	22	3,990	0.55%
2019/06/21	10	12.30	0	0.00	12.10	10	3,959	0.25%
2019/06/20	11	12.25	0	0.00	12.40	11	3,890	0.28%
2019/06/19	12	12.15	0	0.00	12.20	12	3,823	0.31%
2019/06/13	28	11.76	0	0.00	11.80	28	3,807	0.74%
2019/06/12	2	11.95	0	0.00	11.85	2	3,800	0.05%
2019/06/11	4	12.23	0	0.00	12.15	4	3,672	0.11%
2019/06/06	27	12.10	0	0.00	12.10	27	3,584	0.75%
2019/06/05	0	0.00	5	12.15	12.05	-5	3,551	-0.14%
2019/05/31	2	11.90	0	0.00	12.05	2	3,524	0.06%
2019/05/30	11	11.95	0	0.00	12.00	11	3,489	0.32%
2019/05/29	0	0.00	10	11.95	11.95	-10	3,488	-0.29%
2019/05/28	17	11.91	1	11.95	11.85	16	3,477	0.46%
2019/05/27	19	12.00	0	0.00	12.05	19	3,421	0.56%
2019/05/24	4	11.88	5	11.95	11.90	-1	3,383	-0.03%
2019/05/23	5	11.80	0	0.00	11.80	5	3,345	0.15%
2019/05/22	5	11.85	0	0.00	11.90	5	3,327	0.15%
2019/05/21	16	11.81	0	0.00	11.90	16	3,371	0.47%
2019/05/16	10	11.60	0	0.00	11.60	10	3,416	0.29%
2019/05/14	1	11.45	1	11.40	11.50	0	3,381	0.00%
2019/05/10	1	11.70	1	11.65	11.75	0	3,370	0.00%
2019/04/12	0	0.00	2	11.25	11.20	-2	2,680	-0.07%
2019/04/10	0	0.00	13.7	11.30	11.30	-13.7	2,631	-0.52%
2019/03/26	2	11.15	6	11.25	11.25	-4	2,559	-0.16%
2019/03/25	6	11.10	0	0.00	11.10	6	2,594	0.23%
2019/03/21	0	0.00	10	11.25	11.25	-10	2,568	-0.39%
2019/03/20	0	0.00	22	11.20	11.20	-22	2,524	-0.87%
2019/03/18	0	0.00	30	11.15	11.15	-30	2,475	-1.21%
2019/03/15	0	0.00	30	11.08	11.10	-30	2,436	-1.23%
2019/03/14	0	0.00	10	11.10	11.05	-10	2,389	-0.42%
2019/03/12	25	10.95	0	0.00	11.00	25	2,347	1.06%
2019/03/11	0	0.00	5	10.95	10.95	-5	2,329	-0.21%
2019/03/07	0	0.00	13	10.95	10.90	-13	2,323	-0.56%
2019/03/04	10	10.78	2	10.85	10.85	8	2,266	0.35%
2019/02/27	4	10.80	0	0.00	10.80	4	2,235	0.18%
2019/02/26	1	10.85	0	0.00	10.85	1	2,200	0.05%
2019/02/25	15	10.85	0	0.00	10.90	15	2,190	0.68%
2019/02/22	5	10.85	0	0.00	10.85	5	2,188	0.23%
2019/02/20	0	0.00	19	10.84	10.85	-19	2,150	-0.88%
2019/02/19	0	0.00	15	10.74	10.75	-15	2,089	-0.72%
2019/02/15	0	0.00	3	10.60	10.60	-3	2,001	-0.15%
2019/02/12	0	0.00	15	10.50	10.50	-15	1,920	-0.78%
2019/01/29	10	10.40	0	0.00	10.40	10	1,878	0.53%
2019/01/17	0	0.00	1	10.20	10.20	-1	1,982	-0.05%
2019/01/11	1	10.20	0	0.00	10.15	1	2,141	0.05%
2019/01/02	10	9.99	0	0.00	9.99	10	2,451	0.41%
2018/12/28	0	0.00	23	9.99	10.00	-23	2,475	-0.93%
2018/12/21	20	10.00	0.2	9.95	9.93	19.8	2,697	0.73%
2018/12/18	1	10.00	0	0.00	9.98	1	2,662	0.04%
2018/12/14	23	10.14	0	0.00	10.10	23	2,670	0.86%
2018/11/23	0	0.00	1	10.20	10.10	-1	4,784	-0.02%
2018/11/22	1	10.25	0	0.00	10.15	1	4,989	0.02%
2018/11/07	0	0.00	1	9.99	10.10	-1	5,790	-0.02%
2018/10/15	1	10.15	0	0.00	10.05	1	5,568	0.02%
2018/10/11	0	0.00	80	10.05	10.05	-80	5,496	-1.46%
2018/10/09	0	0.00	0.1	10.45	10.40	-0.1	5,357	0.00%
2018/10/08	108	10.30	0	0.00	10.35	108	5,316	2.03%	大買/鉅額交易
2018/10/05	0	0.00	6	10.33	10.30	-6	5,290	-0.11%
2018/10/04	0	0.00	2	10.45	10.45	-2	5,217	-0.04%
2018/10/02	0	0.00	10	10.60	10.65	-10	5,135	-0.19%
2018/09/18	3	10.60	0.1	10.65	10.65	2.9	4,943	0.06%
2018/09/17	5	10.60	0	0.00	10.55	5	4,919	0.10%
2018/09/14	13	10.76	4	10.75	10.80	9	4,880	0.18%
2018/09/12	2	10.38	0	0.00	10.45	2	4,663	0.04%
2018/09/07	0	0.00	1	10.20	10.20	-1	4,418	-0.02%
2018/09/06	0	0.00	5	10.30	10.20	-5	4,307	-0.12%
2018/09/05	15	11.08	0	0.00	11.15	15	3,811	0.39%
2018/08/27	44	10.97	3	11.02	11.00	41	2,676	1.53%
2018/08/24	50	10.85	0	0.00	10.90	50	2,493	2.01%
2018/08/23	12	10.88	0	0.00	10.85	12	2,468	0.49%
2018/08/22	53	10.81	5	10.85	10.85	48	2,483	1.93%
2018/08/20	0	0.00	5	10.60	10.55	-5	2,241	-0.22%
2018/08/15	5	10.45	0	0.00	10.45	5	2,163	0.23%
2018/08/10	0	0.00	5	10.65	10.60	-5	2,076	-0.24%
2018/08/09	0	0.00	5	10.55	10.55	-5	2,040	-0.25%
2018/08/07	0	0.00	8	10.50	10.50	-8	2,026	-0.39%
2018/08/06	0	0.00	7	10.50	10.45	-7	2,030	-0.34%
2018/08/01	0	0.00	39	10.48	10.50	-39	1,978	-1.97%
2018/07/31	20	10.25	31	10.35	10.35	-11	1,959	-0.56%
2018/07/26	0	0.00	8	10.20	10.20	-8	1,933	-0.41%
2018/07/24	0	0.00	22	10.17	10.20	-22	1,960	-1.12%
2018/07/20	0	0.00	25	10.15	10.15	-25	1,976	-1.26%
2018/07/17	0	0.00	15	10.15	10.15	-15	1,961	-0.76%
2018/07/13	0	0.00	20	10.10	10.10	-20	1,975	-1.01%
2018/07/06	0	0.00	20	9.98	9.98	-20	2,016	-0.99%
2018/07/05	5	10.00	0	0.00	10.05	5	2,003	0.25%
2018/07/03	5	10.00	0	0.00	10.00	5	2,028	0.25%
2018/06/28	10	10.00	0	0.00	10.00	10	1,981	0.50%
2018/06/20	30	10.05	0	0.00	10.15	30	2,006	1.50%
2018/06/13	0	0.00	15	10.18	10.15	-15	1,999	-0.75%
2018/06/12	0	0.00	5	10.15	10.15	-5	2,015	-0.25%
2018/06/11	0	0.00	10	10.15	10.15	-10	2,000	-0.50%
2018/06/07	0	0.00	5	10.15	10.15	-5	1,991	-0.25%
2018/05/30	0	0.00	10	9.96	9.96	-10	1,910	-0.52%
2018/05/28	2	10.00	0	0.00	10.05	2	1,859	0.11%
2018/05/16	60	9.94	0	0.00	9.94	60	1,945	3.08%
2018/05/11	0	0.00	10	9.94	9.94	-10	2,099	-0.48%
2018/04/30	0	0.00	20	9.93	9.95	-20	2,094	-0.95%
2018/04/24	8	9.86	0	0.00	9.85	8	2,293	0.35%
2018/04/23	2	9.87	0	0.00	9.87	2	2,308	0.09%
2018/04/17	10	9.87	0	0.00	9.86	10	2,442	0.41%
2018/04/16	20	9.91	0	0.00	9.93	20	2,448	0.82%
2018/03/28	0	0.00	20	9.76	9.78	-20	2,494	-0.80%
2018/03/26	20	9.70	0	0.00	9.69	20	2,477	0.81%
2018/03/22	1	9.74	0	0.00	9.74	1	2,477	0.04%
2018/03/13	1	9.59	10.2	9.61	9.62	-9.2	2,545	-0.36%
2018/01/24	0	0.00	3.7	9.74	9.76	-3.7	2,378	-0.15%
2018/01/23	50	9.82	0	0.00	9.79	50	2,353	2.12%
2018/01/22	0	0.00	0.3	9.81	9.85	-0.3	2,292	-0.01%
2018/01/18	50	9.72	0	0.00	9.74	50	2,193	2.28%
2018/01/12	10	9.58	0	0.00	9.58	10	2,146	0.47%