三商壽 (2867)-永豐金-屏東券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.53
漲跌
▲0.27
漲幅
+3.72%
成交量
39,584張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	7.60	15	7.58	7.53	-8	28,871	-0.03%
2024/06/06	0	0.00	7	7.26	7.26	-7	28,387	-0.02%
2024/06/05	3	7.26	0	0.00	7.22	3	28,271	0.01%
2024/06/04	5	7.34	0	0.00	7.39	5	27,985	0.02%
2024/06/03	23	7.42	2	7.38	7.38	21	27,771	0.08%
2024/05/31	8.6	7.26	45	7.47	7.60	-36.4	27,156	-0.13%
2024/05/30	30	7.09	3.3	7.16	7.09	26.7	26,132	0.10%
2024/05/29	56	7.42	23	7.37	7.24	33	25,821	0.13%
2024/05/28	2	7.02	0	0.00	7.22	2	24,995	0.01%
2024/05/24	6	6.98	6	6.99	7.04	0	24,310	0.00%
2024/05/23	5	6.85	11	6.91	6.88	-6	23,930	-0.03%
2024/05/22	0	0.00	3	7.09	7.02	-3	23,466	-0.01%
2024/05/21	16	7.10	10	7.10	7.22	6	22,824	0.03%
2024/05/20	51	7.32	52	7.25	7.23	-1	21,928	0.00%
2024/05/17	92	6.92	82	7.12	7.21	10	19,987	0.05%
2024/05/16	0	0.00	18	6.48	6.56	-18	17,219	-0.10%
2024/05/15	15	5.99	1,143	5.98	5.97	-1,128	16,057	-7.02%	大賣/鉅額交易
2024/05/14	10	5.91	5	5.90	5.90	5	15,753	0.03%
2024/05/13	1,173	6.02	0	0.00	6.00	1,173	15,565	7.54%	大買/鉅額交易
2024/05/09	0	0.00	19	5.77	5.78	-19	15,061	-0.13%
2024/05/07	0	0.00	31	5.82	5.75	-31	15,337	-0.20%
2024/05/06	0	0.00	3.1	5.83	5.81	-3.1	15,405	-0.02%
2024/05/02	0	0.00	0.4	5.82	5.83	-0.4	15,176	0.00%
2024/04/30	0	0.00	1.1	5.73	5.73	-1.1	15,019	-0.01%
2024/04/29	2	5.68	2	5.71	5.71	0	14,853	0.00%
2024/04/26	0	0.00	15	5.73	5.71	-15	14,586	-0.10%
2024/04/24	6	5.76	2	5.80	5.84	4	14,272	0.03%
2024/04/23	5	5.72	0	0.00	5.72	5	14,144	0.04%
2024/04/22	7	5.72	5	5.78	5.74	2	14,094	0.01%
2024/04/19	0	0.00	159.4	5.55	5.60	-159.4	13,706	-1.16%	大賣/鉅額交易
2024/04/18	43	5.85	21	5.88	5.80	22	12,900	0.17%
2024/04/17	42	6.03	46	6.01	6.03	-4	12,180	-0.03%
2024/04/16	105.5	6.04	0	0.00	6.14	105.5	11,463	0.92%	大買/鉅額交易
2024/04/15	43	5.56	18	5.79	5.88	25	9,394	0.27%
2024/04/12	0	0.00	65	5.35	5.35	-65	7,591	-0.86%
2024/04/11	1	4.90	0	0.00	4.87	1	7,105	0.01%
2024/04/10	0	0.00	5	4.95	4.92	-5	7,187	-0.07%
2024/04/09	0	0.00	12	4.90	4.91	-12	7,201	-0.17%
2024/04/02	0	0.00	5	4.84	4.84	-5	7,301	-0.07%
2024/04/01	0	0.00	7	4.83	4.81	-7	7,318	-0.10%
2024/03/19	0	0.00	6	4.88	4.85	-6	7,597	-0.08%
2024/03/14	0.3	4.95	0	0.00	4.93	0.3	7,607	0.00%
2024/03/12	2	4.94	3	4.96	4.96	-1	7,601	-0.01%
2024/03/06	20	4.91	0	0.00	4.89	20	7,599	0.26%
2024/03/04	10	4.93	0	0.00	4.92	10	7,822	0.13%
2024/03/01	3	4.93	0	0.00	4.93	3	7,893	0.04%
2024/02/29	200	4.96	0	0.00	4.95	200	7,899	2.53%	大買/鉅額交易
2024/02/22	0	0.00	71	4.97	4.97	-71	7,933	-0.89%
2024/02/20	0	0.00	2	5.02	5.03	-2	7,871	-0.03%
2024/02/19	8	5.04	10	5.05	5.04	-2	7,825	-0.03%
2024/02/16	0	0.00	10	4.94	4.96	-10	7,596	-0.13%
2024/02/05	71	4.87	0	0.00	4.87	71	7,417	0.96%
2024/02/01	5	4.82	10	4.85	4.85	-5	7,337	-0.07%
2024/01/30	4.3	4.86	14	4.83	4.83	-9.7	7,076	-0.14%
2024/01/26	2	4.94	0	0.00	4.94	2	6,718	0.03%
2024/01/24	0.7	4.99	0	0.00	4.99	0.7	6,600	0.01%
2024/01/23	1	4.97	0	0.00	4.96	1	6,530	0.02%
2024/01/22	0	0.00	40	4.96	4.95	-40	6,502	-0.62%
2024/01/17	0	0.00	8	4.97	4.98	-8	6,340	-0.13%
2024/01/16	12	4.98	0	0.00	4.98	12	6,185	0.19%
2024/01/03	10	5.04	0	0.00	5.04	10	5,780	0.17%
2023/12/29	20	5.10	0	0.00	5.09	20	5,643	0.35%
2023/12/28	0	0.00	2	5.07	5.07	-2	5,555	-0.04%
2023/12/27	10	5.05	0	0.00	5.05	10	5,492	0.18%
2023/12/26	6	5.04	0	0.00	5.05	6	5,415	0.11%
2023/12/19	0	0.00	20	5.04	5.03	-20	5,211	-0.38%
2023/12/15	0.5	5.07	5	5.07	5.08	-4.5	5,067	-0.09%
2023/12/14	5	5.04	5	5.05	5.04	0	5,030	0.00%
2023/12/13	10	5.03	25	5.04	5.02	-15	4,902	-0.31%
2023/12/08	1	5.11	0	0.00	5.09	1	4,499	0.02%
2023/12/06	20	5.18	0	0.00	5.14	20	4,427	0.45%
2023/12/05	0	0.00	10	5.12	5.13	-10	4,425	-0.23%
2023/12/04	9	5.11	10	5.11	5.11	-1	4,436	-0.02%
2023/12/01	0.3	5.11	10	5.09	5.09	-9.7	4,346	-0.22%
2023/11/30	10	5.05	0	0.00	5.12	10	4,279	0.23%
2023/11/29	20.1	5.06	0	0.00	5.04	20.1	4,065	0.49%
2023/11/27	0.1	5.08	0	0.00	5.07	0.1	3,936	0.00%
2023/11/22	2	5.13	0	0.00	5.13	2	3,889	0.05%
2023/11/21	0	0.00	4	5.15	5.16	-4	3,875	-0.10%
2023/11/10	10	5.04	0	0.00	5.03	10	3,749	0.27%
2023/11/07	0.1	5.09	0	0.00	5.06	0.1	3,921	0.00%
2023/10/18	2	5.11	0	0.00	5.08	2	4,578	0.04%
2023/10/12	0	0.00	1.8	5.09	5.08	-1.8	4,997	-0.04%
2023/09/20	1	5.20	0	0.00	5.18	1	6,296	0.02%
2023/09/13	1	5.17	0	0.00	5.16	1	7,069	0.01%
2023/09/11	2	5.25	0	0.00	5.24	2	7,196	0.03%
2023/09/08	0	0.00	7	5.26	5.26	-7	7,223	-0.10%
2023/09/04	0	0.00	2	5.14	5.13	-2	7,222	-0.03%
2023/08/31	0	0.00	2	5.26	5.26	-2	7,378	-0.03%
2023/08/30	0.1	5.14	0	0.00	5.15	0.1	7,464	0.00%
2023/08/25	0	0.00	12	5.09	5.08	-12	7,634	-0.16%
2023/08/24	3	5.07	0	0.00	5.06	3	7,654	0.04%
2023/08/22	1	5.07	0	0.00	5.07	1	7,757	0.01%
2023/08/17	0	0.00	17	5.06	5.09	-17	8,130	-0.21%
2023/08/16	64	5.10	0	0.00	5.08	64	8,223	0.78%
2023/08/15	2	5.12	0	0.00	5.12	2	8,264	0.02%
2023/08/14	2	5.15	0	0.00	5.11	2	8,318	0.02%
2023/08/11	0	0.00	1	5.26	5.22	-1	8,242	-0.01%
2023/08/09	1	5.18	0	0.00	5.20	1	8,350	0.01%
2023/08/08	2	5.22	0	0.00	5.21	2	8,368	0.02%
2023/08/02	0.2	5.28	0	0.00	5.24	0.2	8,757	0.00%
2023/07/31	15	5.31	0	0.00	5.25	15	8,915	0.17%
2023/07/27	0	0.00	1	5.32	5.36	-1	9,046	-0.01%
2023/07/26	0	0.00	2	5.25	5.25	-2	8,991	-0.02%
2023/07/25	1	5.17	0	0.00	5.20	1	9,120	0.01%
2023/07/21	0.1	5.20	0	0.00	5.19	0.1	9,750	0.00%
2023/07/20	1	5.18	0	0.00	5.20	1	9,874	0.01%
2023/07/19	5.2	5.20	5	5.23	5.18	0.2	10,103	0.00%
2023/07/18	33	5.30	0	0.00	5.29	33	9,948	0.33%
2023/07/14	2	5.31	1.8	5.31	5.31	0.2	10,064	0.00%
2023/07/11	1	5.42	0	0.00	5.46	1	11,431	0.01%
2023/07/10	0	0.00	10	5.33	5.31	-10	12,399	-0.08%
2023/07/07	21	5.25	0	0.00	5.27	21	12,767	0.16%
2023/07/05	0	0.00	37	5.38	5.35	-37	13,582	-0.27%
2023/07/03	37.2	5.45	0	0.00	5.46	37.2	14,587	0.26%
2023/06/30	2	5.48	0	0.00	5.45	2	14,839	0.01%
2023/06/29	3	5.49	0	0.00	5.44	3	15,082	0.02%
2023/06/27	4	5.53	20	5.50	5.48	-16	15,603	-0.10%
2023/06/26	20	5.49	58	5.45	5.53	-38	15,500	-0.25%
2023/06/21	37	5.38	10	5.39	5.38	27	15,204	0.18%
2023/06/20	0.3	5.31	3	5.36	5.36	-2.7	15,175	-0.02%
2023/06/16	20	5.29	0	0.00	5.31	20	15,218	0.13%
2023/06/15	4	5.28	0	0.00	5.26	4	15,406	0.03%
2023/06/14	1	5.29	11	5.28	5.31	-10	15,604	-0.06%
2023/06/13	5	5.25	22	5.26	5.26	-17	15,820	-0.11%
2023/06/12	0	0.00	20	5.26	5.26	-20	15,897	-0.13%
2023/06/08	0	0.00	25	5.27	5.26	-25	16,268	-0.15%
2023/06/07	5.8	5.26	0	0.00	5.33	5.8	16,375	0.04%
2023/06/05	2	5.30	10	5.30	5.29	-8	16,328	-0.05%
2023/06/02	0	0.00	0.2	5.25	5.24	-0.2	16,277	0.00%
2023/05/29	60	5.21	0	0.00	5.22	60	16,463	0.36%
2023/05/26	0	0.00	1	5.17	5.17	-1	16,597	-0.01%
2023/05/25	10	5.21	0	0.00	5.19	10	16,768	0.06%
2023/05/23	0	0.00	1	5.28	5.29	-1	17,355	-0.01%
2023/05/18	0	0.00	1	5.17	5.16	-1	17,548	-0.01%
2023/05/17	0	0.00	4	5.14	5.15	-4	17,561	-0.02%
2023/05/16	0	0.00	1	5.11	5.11	-1	17,550	-0.01%
2023/05/12	20	5.10	0	0.00	5.14	20	17,582	0.11%
2023/05/11	5	5.14	10	5.20	5.14	-5	17,602	-0.03%
2023/05/10	0	0.00	4	5.15	5.24	-4	17,661	-0.02%
2023/05/09	0	0.00	5.5	5.11	5.11	-5.5	17,639	-0.03%
2023/05/08	0	0.00	5	5.10	5.10	-5	17,787	-0.03%
2023/05/05	0.1	5.13	0	0.00	5.12	0.1	17,870	0.00%
2023/04/27	6	5.26	0	0.00	5.24	6	17,994	0.03%
2023/04/26	11	5.15	5	5.15	5.16	6	17,650	0.03%
2023/04/25	0	0.00	7	5.03	5.04	-7	17,369	-0.04%
2023/04/24	0	0.00	5	5.09	5.09	-5	17,201	-0.03%
2023/04/21	6.1	5.11	2	5.13	5.10	4.1	16,947	0.02%
2023/04/20	1	5.13	5	5.15	5.13	-4	16,798	-0.02%
2023/04/19	8.5	5.17	0	0.00	5.18	8.5	16,822	0.05%
2023/04/18	4	5.21	0	0.00	5.17	4	16,676	0.02%
2023/04/17	20	5.37	30	5.28	5.27	-10	16,363	-0.06%
2023/04/14	65	5.34	139	5.36	5.40	-74	15,878	-0.47%	大賣/
2023/04/13	22.1	5.32	57	5.33	5.28	-34.9	15,268	-0.23%
2023/04/12	4.5	5.12	5	5.12	5.12	-0.5	14,300	0.00%
2023/04/11	0	0.00	5	5.17	5.07	-5	14,072	-0.04%
2023/04/10	10	5.01	3	5.01	5.01	7	13,590	0.05%
2023/04/07	15	4.95	2	4.98	4.95	13	13,298	0.10%
2023/04/06	2	5.02	0	0.00	5.02	2	12,458	0.02%
2023/03/31	26.2	5.03	5	5.04	5.03	21.2	12,454	0.17%
2023/03/30	5.1	5.04	0	0.00	5.04	5.1	12,165	0.04%
2023/03/29	16	5.06	40	5.06	5.05	-24	12,007	-0.20%
2023/03/28	15	5.07	0	0.00	5.06	15	11,440	0.13%
2023/03/27	35	5.07	0	0.00	5.07	35	11,500	0.30%
2023/03/24	30	5.09	0	0.00	5.09	30	11,521	0.26%
2023/03/23	5	5.12	0	0.00	5.13	5	11,610	0.04%
2023/03/21	30	5.16	1	5.16	5.21	29	11,870	0.24%
2023/03/17	10	5.05	0	0.00	5.05	10	11,652	0.09%
2023/03/16	35	5.08	0.2	5.10	5.04	34.8	11,795	0.30%
2023/03/14	38	5.17	2	5.14	5.14	36	11,971	0.30%
2023/03/13	20	5.20	0	0.00	5.20	20	12,079	0.17%
2023/03/10	0.1	5.33	0	0.00	5.32	0.1	12,095	0.00%
2023/03/08	0.1	5.42	0	0.00	5.40	0.1	12,847	0.00%
2023/03/03	6	5.36	0	0.00	5.37	6	13,496	0.04%
2023/03/01	5	5.35	0	0.00	5.37	5	14,147	0.04%
2023/02/24	10	5.41	0	0.00	5.39	10	14,135	0.07%
2023/02/22	0.5	5.36	0	0.00	5.42	0.5	14,620	0.00%
2023/02/20	0.1	5.51	0	0.00	5.50	0.1	15,825	0.00%
2023/02/17	1	5.52	200	5.54	5.51	-199	15,637	-1.27%	大賣/鉅額交易
2023/02/15	0	0.00	1	5.58	5.52	-1	15,709	-0.01%
2023/02/14	0	0.00	1	5.59	5.58	-1	15,697	-0.01%
2023/02/10	0.4	5.57	0	0.00	5.49	0.4	15,746	0.00%
2023/02/09	1	5.60	0	0.00	5.57	1	15,758	0.01%
2023/02/07	1	5.67	0	0.00	5.68	1	15,741	0.01%
2023/02/06	0	0.00	10	5.66	5.65	-10	15,655	-0.06%
2023/02/03	101	5.60	0	0.00	5.60	101	15,605	0.65%	大買/鉅額交易
2023/02/02	100	5.63	0	0.00	5.60	100	15,549	0.64%
2023/01/31	0	0.00	2	5.53	5.53	-2	15,379	-0.01%
2023/01/11	0	0.00	1	5.51	5.48	-1	15,655	-0.01%
2023/01/10	7	5.49	0	0.00	5.50	7	15,708	0.04%
2023/01/06	1	5.45	0	0.00	5.47	1	15,868	0.01%
2022/12/30	5	5.47	0	0.00	5.53	5	15,819	0.03%
2022/12/29	5	5.43	0	0.00	5.45	5	15,701	0.03%
2022/12/28	0.1	5.54	0	0.00	5.53	0.1	15,555	0.00%
2022/12/26	2	5.53	0	0.00	5.51	2	15,345	0.01%
2022/12/23	1	5.50	0	0.00	5.51	1	15,256	0.01%
2022/12/22	0	0.00	20	5.61	5.64	-20	15,083	-0.13%
2022/12/20	1.1	5.69	1	5.71	5.62	0.1	14,949	0.00%
2022/12/19	0	0.00	2	5.73	5.73	-2	14,882	-0.01%
2022/12/15	20	5.71	0	0.00	5.74	20	14,609	0.14%
2022/12/14	1	5.70	0	0.00	5.76	1	14,573	0.01%
2022/12/06	33	6.15	30	6.08	6.04	3	13,249	0.02%
2022/12/05	30	6.15	50	6.19	6.20	-20	12,963	-0.15%
2022/12/02	0	0.00	21	6.08	6.07	-21	12,742	-0.16%
2022/12/01	30	6.12	30	5.94	5.96	0	12,562	0.00%
2022/11/30	20	5.88	21	5.96	6.03	-1	12,237	-0.01%
2022/11/29	20	5.73	21	5.81	5.85	-1	11,731	-0.01%
2022/11/28	10	5.57	22	5.64	5.64	-12	11,244	-0.11%
2022/11/25	1	5.53	0	0.00	5.53	1	11,122	0.01%
2022/11/24	30	5.60	8	5.54	5.54	22	11,132	0.20%
2022/11/23	0	0.00	7	5.56	5.59	-7	10,943	-0.06%
2022/11/22	20	5.28	3	5.28	5.28	17	10,449	0.16%
2022/11/21	0	0.00	14	5.28	5.29	-14	10,477	-0.13%
2022/11/18	2	5.40	0	0.00	5.36	2	10,259	0.02%
2022/11/16	10	5.49	70	5.50	5.50	-60	9,472	-0.63%
2022/11/15	2	5.66	0	0.00	5.64	2	7,876	0.03%
2022/11/11	2.7	5.55	4	5.56	5.53	-1.3	7,508	-0.02%
2022/11/10	1.3	5.47	0	0.00	5.44	1.3	7,387	0.02%
2022/11/09	1	5.50	0	0.00	5.51	1	7,319	0.01%
2022/11/04	6	5.43	5	5.42	5.42	1	7,059	0.01%
2022/11/03	0.3	5.47	0	0.00	5.48	0.3	6,960	0.00%
2022/11/02	0	0.00	0.6	5.48	5.48	-0.6	6,824	-0.01%
2022/10/31	0	0.00	10	5.49	5.48	-10	6,514	-0.15%
2022/10/20	11.1	5.54	2	5.49	5.65	9.1	5,801	0.16%
2022/10/19	2	5.83	0	0.00	5.75	2	5,578	0.04%
2022/10/18	0.2	5.97	0	0.00	5.95	0.2	5,434	0.00%
2022/10/17	1	6.00	0	0.00	5.99	1	6,382	0.02%
2022/10/14	8	6.09	0	0.00	6.10	8	6,405	0.12%
2022/10/07	4	6.40	3	6.48	6.48	1	6,730	0.01%
2022/10/06	0	0.00	0.5	6.18	6.22	-0.5	6,585	-0.01%
2022/09/26	1	6.15	0	0.00	6.13	1	6,476	0.02%
2022/09/22	3	6.40	0	0.00	6.40	3	6,438	0.05%
2022/09/21	1	6.30	2	6.50	6.53	-1	6,392	-0.02%
2022/09/20	2	6.41	0	0.00	6.40	2	6,270	0.03%
2022/09/19	1	6.42	0	0.00	6.45	1	6,273	0.02%
2022/09/16	1	6.48	0	0.00	6.49	1	6,291	0.02%
2022/09/14	0.1	6.67	2.5	6.64	6.61	-2.4	6,270	-0.04%
2022/09/13	0	0.00	3.5	6.72	6.72	-3.5	6,314	-0.06%
2022/09/12	1	6.75	2	6.75	6.74	-1	6,320	-0.02%
2022/09/08	3	6.62	1	6.61	6.76	2	6,296	0.03%
2022/09/07	11	6.77	15	6.66	6.70	-4	6,217	-0.06%
2022/09/06	3	6.99	0	0.00	6.95	3	6,142	0.05%
2022/08/29	15	6.80	0	0.00	6.93	15	5,644	0.27%
2022/08/26	0	0.00	10	6.90	6.93	-10	5,533	-0.18%
2022/08/25	12	6.63	0	0.00	6.65	12	5,364	0.22%
2022/08/24	11	6.40	1	6.45	6.47	10	5,231	0.19%
2022/08/23	1.1	6.30	0.1	6.31	6.27	1	5,169	0.02%
2022/08/11	0	0.00	2.1	6.41	6.43	-2.1	5,207	-0.04%
2022/08/10	0.2	6.28	1	6.30	6.29	-0.8	5,217	-0.02%
2022/08/08	1	6.20	0	0.00	6.23	1	5,232	0.02%
2022/08/01	0	0.00	1	6.30	6.33	-1	5,527	-0.02%
2022/07/25	1.1	6.20	0	0.00	6.19	1.1	5,907	0.02%
2022/07/22	32	6.07	0	0.00	6.33	32	5,907	0.54%
2022/07/21	133	6.12	170	6.18	6.15	-37	4,984	-0.74%	大買/大賣/
2022/07/20	0.1	6.46	20	6.37	6.37	-19.9	4,842	-0.41%
2022/07/15	21.1	6.16	21	6.71	6.33	0.1	5,030	0.00%
2022/07/13	0	0.00	3	6.76	6.80	-3	4,959	-0.06%
2022/07/12	12	6.73	0	0.00	6.67	12	5,148	0.23%
2022/07/01	0.3	7.15	0	0.00	7.00	0.3	5,714	0.01%
2022/06/10	0	0.00	1	7.22	7.20	-1	8,233	-0.01%
2022/06/07	2	7.26	0	0.00	7.27	2	8,619	0.02%
2022/06/06	0.1	7.29	0	0.00	7.31	0.1	8,739	0.00%
2022/06/02	2	7.27	2	7.28	7.25	0	8,836	0.00%
2022/05/31	2	7.20	0	0.00	7.20	2	8,992	0.02%
2022/05/27	0	0.00	61	7.31	7.36	-61	9,045	-0.67%
2022/05/17	4	7.13	0	0.00	7.23	4	9,929	0.04%
2022/05/16	3	7.06	0	0.00	7.12	3	9,917	0.03%
2022/05/12	1	6.96	0	0.00	6.95	1	9,928	0.01%
2022/05/11	1	7.06	0	0.00	7.09	1	9,866	0.01%
2022/05/10	1	7.08	0	0.00	7.06	1	9,870	0.01%
2022/05/06	6	7.26	0	0.00	7.29	6	9,762	0.06%
2022/05/05	0	0.00	0.5	7.51	7.46	-0.5	9,712	-0.01%
2022/05/03	10.1	7.60	0	0.00	7.60	10.1	9,689	0.10%
2022/04/29	0	0.00	0.5	7.80	7.77	-0.5	9,726	-0.01%
2022/04/28	0.1	7.83	0	0.00	7.83	0.1	9,823	0.00%
2022/04/27	11.4	7.83	0	0.00	7.83	11.4	9,848	0.12%
2022/04/25	1.5	7.99	0	0.00	7.96	1.5	10,396	0.01%
2022/04/21	20.1	7.93	0	0.00	7.92	20.1	11,514	0.17%
2022/04/20	1.3	7.98	0	0.00	8.05	1.3	11,623	0.01%
2022/04/19	30	8.12	0	0.00	8.13	30	11,482	0.26%
2022/04/18	14	8.20	0	0.00	8.16	14	11,405	0.12%
2022/04/15	0	0.00	18	8.34	8.28	-18	11,194	-0.16%
2022/04/12	0	0.00	0	8.45	8.45	0	10,919	0.00%
2022/04/11	0	0.00	2	8.68	8.50	-2	10,851	-0.02%
2022/04/06	0	0.00	2	8.68	8.65	-2	10,507	-0.02%
2022/03/30	2	8.32	0	0.00	8.40	2	10,049	0.02%
2022/03/29	0	0.00	197.5	8.28	8.27	-197.5	9,941	-1.99%	大賣/鉅額交易
2022/03/28	42	8.23	0	0.00	8.28	42	9,772	0.43%
2022/03/25	18	8.30	0	0.00	8.32	18	9,603	0.19%
2022/03/24	8	8.48	6	8.50	8.46	2	9,253	0.02%
2022/03/23	2	8.77	20	8.74	8.80	-18	8,423	-0.21%
2022/03/22	4	8.59	0	0.00	8.62	4	8,274	0.05%
2022/03/21	0	0.00	10	8.52	8.54	-10	8,228	-0.12%
2022/03/18	12	8.63	6	8.66	8.59	6	8,181	0.07%
2022/03/17	2	8.60	0	0.00	8.55	2	8,158	0.02%
2022/03/16	1	8.46	0	0.00	8.53	1	8,089	0.01%
2022/03/15	10	8.33	0	0.00	8.48	10	7,921	0.13%
2022/03/14	15	8.31	0	0.00	8.30	15	7,715	0.19%
2022/03/09	0	0.00	1	8.30	8.33	-1	7,334	-0.01%
2022/02/23	10	9.13	0	0.00	9.13	10	6,483	0.15%
2022/02/10	0	0.00	2	9.40	9.40	-2	6,082	-0.03%
2022/01/21	1	9.75	0	0.00	9.66	1	5,531	0.02%
2022/01/20	2	9.97	0	0.00	9.94	2	5,371	0.04%
2022/01/19	30	9.93	0	0.00	10.00	30	5,270	0.57%
2022/01/18	30	9.99	1,045	10.00	10.00	-1,015	4,969	-20.43%	大賣/鉅額交易
2022/01/14	30	9.90	424	10.10	9.92	-394	4,346	-9.07%	大賣/鉅額交易
2022/01/13	5	9.60	0	0.00	9.62	5	3,362	0.15%
2022/01/12	0	0.00	5	9.35	9.32	-5	3,016	-0.17%
2022/01/03	0	0.00	200	9.16	9.19	-200	3,064	-6.53%	大賣/鉅額交易
2021/12/27	240	9.16	0	0.00	9.17	240	3,028	7.92%	大買/鉅額交易
2021/12/24	16	9.15	0	0.00	9.15	16	3,062	0.52%
2021/12/22	6	9.13	0	0.00	9.11	6	3,045	0.20%
2021/12/21	18	9.11	0	0.00	9.13	18	3,068	0.59%
2021/12/20	0	0.00	40	9.11	9.11	-40	3,114	-1.28%
2021/12/17	3	9.12	0	0.00	9.12	3	3,098	0.10%
2021/12/16	120	9.12	0	0.00	9.12	120	3,097	3.87%	大買/鉅額交易
2021/12/10	0	0.00	0.1	9.25	9.24	-0.1	3,109	0.00%
2021/12/03	0	0.00	32	9.31	9.25	-32	3,223	-0.99%
2021/11/30	100.6	9.25	110	9.26	9.30	-9.4	3,267	-0.29%	大賣/
2021/11/29	220.1	9.23	0	0.00	9.23	220.1	3,260	6.75%	大買/鉅額交易
2021/11/23	0	0.00	0.4	9.47	9.43	-0.4	3,241	-0.01%
2021/11/08	0	0.00	1	9.18	9.18	-1	3,024	-0.03%
2021/11/01	20	9.16	0	0.00	9.16	20	3,083	0.65%
2021/10/06	40	9.17	0	0.00	9.20	40	4,057	0.99%
2021/10/01	60	9.24	0	0.00	9.18	60	4,135	1.45%
2021/09/28	0	0.00	1	9.35	9.36	-1	4,218	-0.02%
2021/09/27	0	0.00	1	9.35	9.34	-1	4,255	-0.02%
2021/09/24	0	0.00	1	9.24	9.25	-1	4,262	-0.02%
2021/09/06	0	0.00	0.1	9.29	9.28	-0.1	4,474	0.00%
2021/09/03	0	0.00	0.3	9.22	9.27	-0.3	4,487	-0.01%
2021/09/01	0	0.00	1.4	9.28	9.29	-1.4	4,443	-0.03%
2021/08/31	0	0.00	2	9.24	9.28	-2	4,453	-0.04%
2021/08/30	2	9.19	0	0.00	9.30	2	4,460	0.04%
2021/08/25	0	0.00	1	9.06	9.05	-1	4,521	-0.02%
2021/08/24	1	9.00	0	0.00	9.07	1	4,545	0.02%
2021/08/19	5.2	9.00	0	0.00	9.05	5.2	4,659	0.11%
2021/08/18	0	0.00	2	9.05	9.10	-2	4,646	-0.04%
2021/08/17	4	9.08	0	0.00	9.08	4	4,662	0.09%
2021/08/16	1	9.09	52	9.14	9.10	-51	4,641	-1.10%
2021/08/09	0	0.00	55	9.15	9.14	-55	4,881	-1.13%
2021/08/06	0	0.00	1	9.14	9.13	-1	4,983	-0.02%
2021/08/05	10	9.16	0	0.00	9.17	10	5,154	0.19%
2021/08/03	0	0.00	0.2	9.18	9.15	-0.2	5,607	0.00%
2021/07/30	24	9.24	5	9.28	9.24	19	5,700	0.33%
2021/07/29	20	9.41	0	0.00	9.42	20	5,564	0.36%
2021/07/27	30	9.37	1	9.36	9.35	29	5,770	0.50%
2021/07/23	1	9.47	0	0.00	9.48	1	6,009	0.02%
2021/07/20	60	9.37	2	9.29	9.29	58	6,397	0.91%
2021/07/19	770	9.48	2	9.54	9.49	768	6,527	11.76%	大買/鉅額交易
2021/07/13	20	9.31	0	0.00	9.27	20	7,470	0.27%
2021/07/09	0.3	9.26	0	0.00	9.24	0.3	7,550	0.00%
2021/07/06	0	0.00	3	9.34	9.30	-3	7,815	-0.04%
2021/06/29	0	0.00	5	9.36	9.35	-5	7,969	-0.06%
2021/06/25	5	9.43	0	0.00	9.43	5	8,054	0.06%
2021/06/22	3	9.19	0	0.00	9.20	3	8,139	0.04%
2021/06/21	0.2	9.07	0	0.00	9.00	0.2	8,155	0.00%
2021/06/18	0.1	9.13	0	0.00	9.10	0.1	8,132	0.00%
2021/06/16	0.1	9.17	0	0.00	9.18	0.1	8,143	0.00%
2021/06/15	0	9.23	0	0.00	9.17	0	8,150	0.00%
2021/06/10	2.1	9.41	0	0.00	9.40	2.1	8,109	0.03%
2021/06/09	2.1	9.47	0	0.00	9.41	2.1	8,132	0.03%
2021/06/04	0.2	9.53	0	0.00	9.51	0.2	8,273	0.00%
2021/06/03	0	0.00	2	9.68	9.72	-2	8,334	-0.02%
2021/06/01	0.1	9.41	0	0.00	9.45	0.1	8,223	0.00%
2021/05/31	4	9.40	0	0.00	9.40	4	8,211	0.05%
2021/05/28	0	0.00	3	9.36	9.37	-3	8,194	-0.04%
2021/05/26	3	9.12	0	0.00	9.19	3	8,077	0.04%
2021/05/18	3	9.03	0	0.00	9.03	3	8,084	0.04%
2021/05/17	0	0.00	10	8.46	8.51	-10	8,024	-0.12%
2021/05/13	0.1	9.11	0	0.00	9.00	0.1	7,791	0.00%
2021/05/12	0	0.00	10	9.69	9.20	-10	7,586	-0.13%
2021/05/11	3	9.90	6.9	10.16	9.85	-3.9	7,361	-0.05%
2021/05/10	0	0.00	2	10.35	10.35	-2	7,127	-0.03%
2021/05/07	0.1	10.05	0	0.00	9.98	0.1	6,955	0.00%
2021/05/06	2	9.99	0	0.00	10.00	2	6,922	0.03%
2021/05/04	0	0.00	4	9.90	9.98	-4	6,777	-0.06%
2021/04/29	2	10.30	0	0.00	10.30	2	6,408	0.03%
2021/04/28	1	10.65	0	0.00	10.50	1	6,267	0.02%
2021/04/27	1	10.50	2	10.60	10.70	-1	6,227	-0.02%
2021/04/26	11	10.55	0	0.00	10.45	11	6,060	0.18%
2021/04/23	0	0.00	1	10.55	10.35	-1	5,847	-0.02%
2021/04/22	3	10.38	2	10.60	10.40	1	5,699	0.02%
2021/04/21	1	10.10	0	0.00	10.10	1	5,218	0.02%
2021/04/20	3	10.15	0	0.00	10.20	3	5,135	0.06%
2021/04/16	0	0.00	15	9.30	9.40	-15	4,522	-0.33%
2021/04/15	0	0.00	2	9.25	9.28	-2	4,446	-0.04%
2021/04/12	0	0.00	6	9.21	9.23	-6	4,280	-0.14%
2021/04/06	4	8.91	0	0.00	8.91	4	4,489	0.09%
2021/04/01	0	0.00	2	9.04	9.05	-2	4,380	-0.05%
2021/03/18	0	0.00	2	8.55	8.56	-2	4,138	-0.05%
2021/03/17	0	0.00	20	8.57	8.52	-20	4,204	-0.48%
2021/03/15	10	8.57	0	0.00	8.58	10	4,463	0.22%
2021/03/10	80	8.65	80	8.61	8.64	0	4,343	0.00%
2021/03/09	0	0.00	2	8.56	8.61	-2	4,330	-0.05%
2021/03/04	1	8.42	2	8.43	8.45	-1	4,386	-0.02%
2021/02/24	10	8.61	0	0.00	8.49	10	4,470	0.22%
2021/02/23	0	0.00	3	8.45	8.45	-3	4,464	-0.07%
2021/02/18	3	8.28	0	0.00	8.28	3	4,419	0.07%
2021/02/04	0	0.00	1	8.06	8.03	-1	4,374	-0.02%
2021/01/29	1	8.05	0	0.00	8.02	1	4,482	0.02%
2021/01/15	2	8.42	0	0.00	8.41	2	4,232	0.05%
2021/01/11	0	0.00	2	8.69	8.69	-2	4,133	-0.05%
2021/01/05	1	8.66	0	0.00	8.65	1	3,921	0.03%
2020/12/31	1	8.63	0	0.00	8.62	1	3,780	0.03%
2020/12/30	0	0.00	2	8.73	8.77	-2	3,674	-0.05%
2020/12/18	2	8.33	0	0.00	8.30	2	3,312	0.06%
2020/12/16	1	8.10	2	8.05	8.13	-1	3,209	-0.03%
2020/12/15	30	8.07	0	0.00	8.02	30	3,162	0.95%
2020/12/11	0	0.00	2	8.21	8.20	-2	3,020	-0.07%
2020/12/10	40	8.25	28	8.25	8.17	12	2,917	0.41%
2020/12/09	0	0.00	34	8.32	8.33	-34	2,700	-1.26%
2020/12/07	3	8.57	0	0.00	8.56	3	2,563	0.12%
2020/12/02	0	0.00	2	8.57	8.57	-2	2,509	-0.08%
2020/12/01	30	8.62	0	0.00	8.63	30	2,484	1.21%
2020/11/30	21	8.68	0	0.00	8.70	21	2,445	0.86%
2020/11/27	0	0.00	0.5	8.66	8.63	-0.5	2,355	-0.02%
2020/11/26	3	8.64	0.5	8.60	8.61	2.5	2,321	0.11%
2020/11/25	2	8.62	3	8.45	8.57	-1	2,274	-0.04%
2020/11/20	0.8	8.48	0	0.00	8.43	0.8	2,156	0.04%
2020/11/19	2	8.53	0	0.00	8.50	2	2,117	0.09%
2020/11/10	0	0.00	2	8.74	8.69	-2	2,060	-0.10%
2020/11/09	0	0.00	0	8.54	8.50	0	1,996	0.00%
2020/11/06	2	8.47	0	0.00	8.46	2	1,989	0.10%
2020/10/26	0	0.00	30	8.84	8.82	-30	1,912	-1.57%
2020/10/12	5	9.04	0	0.00	9.03	5	2,120	0.24%
2020/10/07	10	9.21	0	0.00	9.22	10	2,160	0.46%
2020/09/29	1	9.06	0	0.00	9.02	1	2,292	0.04%
2020/09/24	1	8.86	10	8.84	8.82	-9	2,368	-0.38%
2020/09/23	1	9.02	0	0.00	9.01	1	2,300	0.04%
2020/09/22	1	9.18	0	0.00	9.14	1	2,282	0.04%
2020/09/18	2	9.38	0	0.00	9.35	2	2,262	0.09%
2020/09/15	1	9.37	0	0.00	9.38	1	2,362	0.04%
2020/09/11	20	9.43	1	9.40	9.41	19	2,403	0.79%
2020/09/10	8	9.42	0	0.00	9.45	8	2,427	0.33%
2020/09/09	6	9.37	0	0.00	9.42	6	2,446	0.25%
2020/09/08	11	9.48	0	0.00	9.46	11	2,465	0.45%
2020/09/07	7	9.47	4	9.48	9.48	3	2,513	0.12%
2020/09/04	2	9.33	0	0.00	9.37	2	2,634	0.08%
2020/09/03	0	0.00	2	9.43	9.41	-2	2,637	-0.08%
2020/09/02	2	9.33	0	0.00	9.35	2	2,667	0.07%
2020/08/28	4	9.48	0	0.00	9.48	4	2,745	0.15%
2020/08/21	26	9.47	2	9.46	9.50	24	2,893	0.83%
2020/08/20	2	9.31	0	0.00	9.30	2	2,916	0.07%
2020/08/17	0	0.00	92	9.74	9.77	-92	2,950	-3.12%
2020/08/12	15	9.72	0	0.00	9.72	15	2,987	0.50%
2020/08/11	0	0.00	15	9.67	9.74	-15	3,084	-0.49%
2020/08/05	15	9.49	15	9.55	9.53	0	3,223	0.00%
2020/08/04	2	9.46	0	0.00	9.46	2	3,250	0.06%
2020/08/03	15	9.42	0	0.00	9.32	15	3,293	0.46%
2020/07/29	2	9.52	3	9.53	9.46	-1	3,320	-0.03%
2020/07/28	13	9.33	0	0.00	9.21	13	3,362	0.39%
2020/07/27	0	0.00	50	9.53	9.50	-50	3,397	-1.47%
2020/07/24	3	9.92	0	0.00	9.80	3	3,407	0.09%
2020/07/21	10	9.92	0	0.00	9.98	10	3,422	0.29%
2020/07/15	0	0.00	3	10.00	10.05	-3	3,462	-0.09%
2020/07/14	25	9.97	0	0.00	10.00	25	3,508	0.71%
2020/07/10	32	10.07	0	0.00	10.00	32	3,598	0.89%
2020/07/09	0	0.00	15	10.30	10.30	-15	3,622	-0.41%
2020/07/08	50	10.20	135	10.12	10.15	-85	3,623	-2.35%	大賣/
2020/07/07	5	10.14	0	0.00	10.10	5	3,661	0.14%
2020/07/06	0	0.00	5	10.15	10.15	-5	3,702	-0.14%
2020/07/03	10	10.05	27	10.12	10.05	-17	3,705	-0.46%
2020/07/02	20	10.05	0	0.00	10.10	20	3,773	0.53%
2020/07/01	10	9.99	0	0.00	10.05	10	3,823	0.26%
2020/06/30	30	9.99	0	0.00	10.00	30	3,922	0.76%
2020/06/29	10	9.90	0	0.00	9.99	10	4,016	0.25%
2020/06/24	40	10.00	0	0.00	10.05	40	4,032	0.99%
2020/06/18	10	9.99	2	9.97	10.05	8	4,414	0.18%
2020/06/16	0	0.00	10	9.90	9.93	-10	4,472	-0.22%
2020/06/12	12	9.77	0	0.00	9.78	12	4,736	0.25%
2020/06/11	0	0.00	2	10.00	9.95	-2	4,770	-0.04%
2020/06/08	0	0.00	10	9.91	10.05	-10	5,000	-0.20%
2020/06/05	0	0.00	10	9.84	9.85	-10	4,969	-0.20%
2020/06/04	1	9.70	2	9.72	9.78	-1	5,022	-0.02%
2020/06/03	0	0.00	12	9.65	9.74	-12	5,109	-0.23%
2020/06/02	1	9.53	0	0.00	9.50	1	5,094	0.02%
2020/05/28	2	9.37	0	0.00	9.36	2	5,064	0.04%
2020/05/27	0	0.00	2	9.60	9.53	-2	5,096	-0.04%
2020/05/22	2	9.42	0	0.00	9.33	2	5,180	0.04%
2020/05/20	1	9.57	0	0.00	9.52	1	5,204	0.02%
2020/05/18	50	9.72	0	0.00	9.50	50	5,197	0.96%
2020/05/15	0	0.00	12	9.48	9.49	-12	5,102	-0.24%
2020/05/14	2	9.29	0	0.00	9.19	2	5,043	0.04%
2020/05/12	2	9.43	0	0.00	9.43	2	5,027	0.04%
2020/05/11	110	9.60	0	0.00	9.55	110	5,054	2.18%	大買/鉅額交易
2020/05/08	0	0.00	12	9.44	9.45	-12	5,104	-0.24%
2020/05/07	20	9.25	0	0.00	9.37	20	5,133	0.39%
2020/05/06	0	0.00	20	9.23	9.25	-20	5,167	-0.39%
2020/05/05	2	9.38	0	0.00	9.38	2	5,244	0.04%
2020/05/04	10	9.34	0	0.00	9.37	10	5,300	0.19%
2020/04/30	0	0.00	20	9.72	9.61	-20	5,309	-0.38%
2020/04/29	0	0.00	2	9.56	9.56	-2	5,403	-0.04%
2020/04/24	13	9.15	12	9.17	9.18	1	6,172	0.02%
2020/04/23	0	0.00	2	9.26	9.21	-2	6,497	-0.03%
2020/04/22	2.2	9.09	0	0.00	9.16	2.2	6,480	0.03%
2020/04/21	60	9.17	60	9.25	9.13	0	6,468	0.00%
2020/04/20	0	0.00	5	9.54	9.55	-5	6,406	-0.08%
2020/04/16	0	0.00	10	9.47	9.47	-10	6,351	-0.16%
2020/04/14	0	0.00	2	9.50	9.52	-2	6,254	-0.03%
2020/04/08	0	0.00	2	8.88	8.90	-2	6,088	-0.03%
2020/04/06	2	8.67	0	0.00	8.64	2	5,956	0.03%
2020/04/01	20	8.39	0	0.00	8.66	20	5,909	0.34%
2020/03/31	35	8.37	2	8.22	8.26	33	5,794	0.57%
2020/03/30	20	8.07	35	8.07	8.16	-15	5,709	-0.26%
2020/03/27	10	8.11	20	8.22	8.22	-10	5,675	-0.18%
2020/03/26	4	8.02	4	8.13	8.08	0	5,533	0.00%
2020/03/25	0	0.00	5	8.55	8.50	-5	5,287	-0.09%
2020/03/24	10	8.21	0	0.00	8.20	10	5,249	0.19%
2020/03/20	10	8.30	6	8.13	8.29	4	5,206	0.08%
2020/03/19	0	0.00	5	7.67	7.61	-5	5,170	-0.10%
2020/03/18	5	8.69	0	0.00	8.45	5	4,988	0.10%
2020/03/17	14	8.82	0	0.00	8.82	14	4,918	0.28%
2020/03/09	1	10.95	0	0.00	10.90	1	4,381	0.02%
2020/03/06	2	11.45	0	0.00	11.25	2	4,293	0.05%
2020/03/05	2	11.65	2	11.65	11.65	0	4,297	0.00%
2020/03/03	12	11.66	0	0.00	11.60	12	4,402	0.27%
2020/03/02	0	0.00	8	11.56	11.50	-8	4,478	-0.18%
2020/02/25	2	11.95	0	0.00	11.95	2	4,782	0.04%
2020/02/24	2	12.10	0	0.00	12.10	2	4,874	0.04%
2020/02/21	2	12.20	0	0.00	12.30	2	4,941	0.04%
2020/02/19	3	12.30	0	0.00	12.40	3	5,065	0.06%
2020/02/18	2	12.30	0	0.00	12.35	2	5,088	0.04%
2020/02/11	0	0.00	2	12.45	12.30	-2	5,027	-0.04%
2020/02/10	4	12.23	0	0.00	12.30	4	5,023	0.08%
2020/02/07	7	12.35	0	0.00	12.30	7	5,058	0.14%
2020/02/06	10	12.45	12	12.45	12.50	-2	5,018	-0.04%
2020/02/04	3	12.25	1	12.25	12.25	2	4,853	0.04%
2020/02/03	2	12.10	0	0.00	12.15	2	4,791	0.04%
2020/01/31	0	0.00	0.3	12.55	12.50	-0.3	4,629	-0.01%
2020/01/30	0	0.00	4	12.43	12.20	-4	4,430	-0.09%
2020/01/20	106	13.07	2	12.90	13.05	104	4,126	2.52%	大買/鉅額交易
2020/01/17	100	12.15	17	12.15	12.25	83	3,757	2.21%
2020/01/16	2	11.55	0	0.00	11.55	2	3,445	0.06%
2020/01/14	0	0.00	2	11.50	11.50	-2	3,537	-0.06%
2020/01/10	4	11.30	0	0.00	11.30	4	3,881	0.10%
2020/01/09	2	11.25	0	0.00	11.25	2	3,890	0.05%
2020/01/06	3	11.35	0	0.00	11.35	3	3,894	0.08%
2020/01/03	10	11.55	0	0.00	11.60	10	3,854	0.26%
2019/12/19	0	0.00	5	11.85	11.85	-5	3,744	-0.13%
2019/12/18	0	0.00	8	11.80	11.85	-8	3,725	-0.21%
2019/12/16	0	0.00	18	11.70	11.85	-18	3,667	-0.49%
2019/12/04	2	11.60	0	0.00	11.60	2	3,590	0.06%
2019/12/03	2	11.78	0	0.00	11.70	2	3,608	0.06%
2019/12/02	2	11.70	0	0.00	11.60	2	3,615	0.06%
2019/11/29	1	11.85	6	11.90	11.80	-5	3,560	-0.14%
2019/11/27	0	0.00	2	12.15	12.15	-2	3,462	-0.06%
2019/11/26	0	0.00	2	11.90	12.05	-2	3,374	-0.06%
2019/11/25	5	11.90	9	12.09	11.95	-4	3,287	-0.12%
2019/11/22	0	0.00	4.2	11.97	12.00	-4.2	3,128	-0.13%
2019/11/21	0	0.00	3	11.58	11.65	-3	2,859	-0.10%
2019/11/19	0	0.00	12	11.33	11.40	-12	2,608	-0.46%
2019/11/18	0	0.00	29	11.18	11.15	-29	2,439	-1.19%
2019/11/08	0	0.00	3	11.15	11.15	-3	2,336	-0.13%
2019/11/07	60	11.38	51	11.20	11.10	9	2,332	0.39%
2019/11/04	1	10.90	0	0.00	10.95	1	2,170	0.05%
2019/10/29	3	10.85	0	0.00	10.90	3	2,190	0.14%
2019/10/24	12	10.95	0	0.00	10.95	12	2,194	0.55%
2019/10/23	8	11.01	0	0.00	10.90	8	2,180	0.37%
2019/10/22	10	11.10	0	0.00	11.10	10	2,173	0.46%
2019/10/18	67	11.21	71	11.19	11.05	-4	2,071	-0.19%
2019/10/15	0	0.00	10	10.60	10.60	-10	1,885	-0.53%
2019/10/07	2	10.60	0	0.00	10.60	2	1,928	0.10%
2019/10/04	3	10.60	0	0.00	10.70	3	1,943	0.15%
2019/09/26	10	10.80	0	0.00	10.75	10	1,978	0.51%
2019/09/18	5	10.75	0	0.00	10.80	5	2,150	0.23%
2019/09/16	5	10.85	0	0.00	10.80	5	2,171	0.23%
2019/09/09	10	10.70	0	0.00	10.75	10	2,179	0.46%
2019/09/05	5	10.65	0	0.00	10.70	5	2,171	0.23%
2019/08/29	15	10.50	0	0.00	10.40	15	2,100	0.71%
2019/07/30	3	10.85	0	0.00	10.85	3	2,865	0.10%
2019/07/19	0	0.00	2	11.25	11.25	-2	2,894	-0.07%
2019/07/03	1	10.70	0	0.00	10.70	1	2,944	0.03%
2019/07/02	2	10.85	0	0.00	10.80	2	2,963	0.07%
2019/05/29	2	10.75	0	0.00	10.70	2	3,605	0.06%
2019/05/16	4	10.30	4	10.20	10.05	0	3,514	0.00%
2019/05/09	1	10.80	0	0.00	10.75	1	3,421	0.03%
2019/05/02	0	0.00	6	11.11	11.20	-6	3,569	-0.17%
2019/04/30	0	0.00	3	11.05	11.10	-3	3,641	-0.08%
2019/04/03	3	11.15	0	0.00	11.20	3	3,983	0.08%
2019/03/28	0	0.00	1	11.15	11.15	-1	3,900	-0.03%
2019/03/27	6	11.13	1	11.10	11.15	5	3,909	0.13%
2019/03/25	0	0.00	14	11.30	11.25	-14	3,901	-0.36%
2019/03/22	2	11.60	0	0.00	11.65	2	3,812	0.05%
2019/03/18	32	11.89	80	11.75	11.80	-48	3,781	-1.27%
2019/03/15	50	11.80	0	0.00	11.90	50	3,785	1.32%
2019/03/13	1	11.80	0	0.00	11.75	1	3,865	0.03%
2019/03/12	4	11.85	0	0.00	11.85	4	3,910	0.10%
2019/03/11	0	0.00	5	11.83	11.90	-5	3,808	-0.13%
2019/03/06	0	0.00	2	11.45	11.50	-2	3,746	-0.05%
2019/03/05	2	11.20	0	0.00	11.20	2	3,742	0.05%
2019/02/26	0	0.00	2	11.55	11.50	-2	3,693	-0.05%
2019/02/14	2	11.30	0.1	11.40	11.30	1.9	3,447	0.05%
2019/02/12	2	11.25	0	0.00	11.20	2	3,372	0.06%
2019/01/30	2	11.05	0	0.00	11.05	2	3,272	0.06%
2019/01/24	13	10.94	4	10.90	11.05	9	3,140	0.29%
2019/01/23	4	10.60	2	10.75	10.65	2	3,084	0.06%
2019/01/11	0	0.00	1	11.35	11.40	-1	2,794	-0.04%
2019/01/04	0	0.00	1	11.35	11.40	-1	2,856	-0.04%
2019/01/03	0	0.00	1	11.35	11.35	-1	2,920	-0.03%
2018/12/28	46	11.70	15	11.68	11.65	31	2,832	1.09%
2018/12/24	0	0.00	8	11.80	11.85	-8	2,662	-0.30%
2018/12/20	0	0.00	2	12.00	12.00	-2	2,652	-0.08%
2018/12/18	2	12.15	1	12.30	12.15	1	2,543	0.04%
2018/12/17	0	0.00	23	12.30	12.30	-23	2,515	-0.91%
2018/12/14	0	0.00	10	12.32	12.30	-10	2,509	-0.40%
2018/12/07	1	12.80	0	0.00	12.80	1	2,392	0.04%
2018/11/30	2	13.20	0	0.00	13.10	2	2,235	0.09%
2018/11/14	0	0.00	30	13.65	13.80	-30	2,174	-1.38%
2018/11/08	0	0.00	5	14.05	14.05	-5	2,215	-0.23%
2018/11/07	0	0.00	3	13.85	13.90	-3	2,222	-0.14%
2018/10/29	3	13.55	0	0.00	13.55	3	2,900	0.10%
2018/10/26	0	0.00	2	13.75	13.70	-2	2,977	-0.07%
2018/10/25	2	13.45	0	0.00	13.55	2	3,042	0.07%
2018/10/24	5	13.90	0	0.00	13.80	5	3,058	0.16%
2018/10/18	10	14.15	2	14.15	14.15	8	3,135	0.26%
2018/10/16	17	14.85	0	0.00	14.75	17	3,062	0.56%
2018/10/12	1	14.90	0	0.00	14.90	1	3,038	0.03%
2018/10/11	3	14.80	0	0.00	14.75	3	3,032	0.10%
2018/10/08	0	0.00	11	15.50	15.45	-11	2,957	-0.37%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/03	1	15.75	0	0.00	15.75	1	2,868	0.03%
2018/10/01	1	15.85	0	0.00	15.85	1	2,854	0.04%
2018/09/27	1	15.90	0	0.00	15.90	1	2,847	0.04%
2018/09/21	2	15.90	0.4	15.90	15.90	1.6	2,877	0.06%
2018/09/19	0	0.00	0.4	15.90	15.90	-0.4	2,854	-0.01%
2018/09/18	0	0.00	1	15.85	15.80	-1	2,842	-0.04%
2018/09/17	1.6	15.85	1.6	15.88	15.85	0	2,836	0.00%
2018/09/14	0.6	15.90	0.3	15.90	15.90	0.3	2,840	0.01%
2018/09/12	0	0.00	0.4	15.80	15.80	-0.4	2,836	-0.01%
2018/09/10	1	15.70	21.4	15.75	15.70	-20.4	2,840	-0.72%
2018/09/07	0	0.00	18.8	15.90	15.95	-18.8	2,849	-0.66%
2018/09/06	0	0.00	1	16.05	16.05	-1	2,830	-0.04%
2018/09/05	0	0.00	30	16.10	16.00	-30	2,829	-1.06%
2018/09/04	31	15.96	0	0.00	16.00	31	2,811	1.10%
2018/08/29	0	0.00	9	15.86	15.90	-9	2,837	-0.32%
2018/08/24	1	15.70	0	0.00	15.70	1	2,856	0.04%
2018/08/21	8	15.70	0	0.00	15.90	8	2,900	0.28%
2018/08/20	0	0.00	10	15.90	15.90	-10	2,913	-0.34%
2018/08/17	0	0.00	1	15.90	15.90	-1	2,908	-0.03%
2018/08/16	18	15.83	8	15.90	15.90	10	2,904	0.34%
2018/08/15	0	0.00	8	15.93	15.95	-8	2,900	-0.28%
2018/08/14	0	0.00	13	15.67	15.70	-13	2,896	-0.45%
2018/08/13	14	15.52	170	15.52	15.55	-156	2,916	-5.35%	大賣/鉅額交易
2018/08/10	22	15.80	13	15.85	15.80	9	2,846	0.32%
2018/08/09	30	15.77	0	0.00	15.75	30	2,840	1.06%
2018/08/08	122	15.79	7	15.74	15.80	115	2,864	4.01%	大買/鉅額交易
2018/08/07	7	15.40	246	15.44	15.70	-239	2,807	-8.51%	大賣/鉅額交易
2018/08/06	131	17.39	23	17.35	17.35	108	2,573	4.20%	大買/鉅額交易
2018/08/03	80	17.27	150	17.20	17.30	-70	2,426	-2.89%	大賣/
2018/08/02	171	17.21	130.3	17.40	17.20	40.7	2,351	1.73%	大買/大賣/
2018/08/01	50	17.25	0	0.00	17.35	50	2,291	2.18%
2018/07/31	16	17.03	40	17.00	17.10	-24	2,239	-1.07%
2018/07/30	0	0.00	19	16.94	17.00	-19	2,193	-0.87%
2018/07/27	74	16.81	73	16.86	16.85	1	2,142	0.05%
2018/07/26	66	16.64	1	16.70	16.70	65	2,092	3.11%
2018/07/25	1	16.45	0	0.00	16.45	1	2,065	0.05%
2018/07/20	1	16.40	0	0.00	16.45	1	2,040	0.05%
2018/07/17	0	0.00	1	16.45	16.45	-1	2,156	-0.05%
2018/07/13	0	0.00	10	16.20	16.25	-10	2,352	-0.43%
2018/07/12	0	0.00	120	16.20	16.25	-120	2,358	-5.09%	大賣/鉅額交易
2018/07/10	1	16.15	0	0.00	16.25	1	2,391	0.04%
2018/07/06	1	16.00	0	0.00	16.00	1	2,392	0.04%
2018/07/05	1	16.15	0	0.00	16.15	1	2,387	0.04%
2018/07/02	1	16.30	0	0.00	16.30	1	2,357	0.04%
2018/06/21	1	16.45	0	0.00	16.40	1	2,322	0.04%
2018/06/11	6	16.55	0	0.00	16.65	6	2,287	0.26%
2018/06/01	10	16.35	0	0.00	16.30	10	2,175	0.46%
2018/05/31	1	16.35	0	0.00	16.45	1	2,166	0.05%
2018/05/30	0	0.00	1	16.30	16.30	-1	2,148	-0.05%
2018/05/28	0	0.00	3	16.55	16.45	-3	2,152	-0.14%
2018/05/23	0	0.00	2	16.45	16.40	-2	2,201	-0.09%
2018/05/21	5	16.40	0	0.00	16.40	5	2,163	0.23%
2018/05/10	0	0.00	1	16.30	16.30	-1	2,211	-0.05%
2018/05/09	10	16.20	0	0.00	16.30	10	2,209	0.45%
2018/05/04	0	0.00	1	16.15	16.15	-1	2,163	-0.05%
2018/05/03	3	16.12	0	0.00	16.10	3	2,202	0.14%
2018/05/02	5	16.20	0	0.00	16.20	5	2,228	0.22%
2018/04/30	1	16.15	0	0.00	16.20	1	2,236	0.04%
2018/04/26	0	0.00	1	16.15	16.05	-1	2,198	-0.05%
2018/04/23	0	0.00	2	16.08	16.15	-2	2,166	-0.09%
2018/04/20	0	0.00	260	15.73	15.90	-260	2,080	-12.50%	大賣/鉅額交易
2018/03/27	0	0.00	9	15.40	15.45	-9	2,148	-0.42%
2018/03/23	53	15.32	0	0.00	15.30	53	2,219	2.39%
2018/03/22	150	15.55	0	0.00	15.55	150	2,232	6.72%	大買/鉅額交易
2018/03/20	3	15.55	0	0.00	15.55	3	2,265	0.13%
2018/03/16	3	15.55	0	0.00	15.55	3	2,463	0.12%
2018/03/14	10	15.65	0	0.00	15.70	10	2,445	0.41%
2018/03/12	0	0.00	14	15.85	15.85	-14	2,488	-0.56%
2018/03/05	22	15.65	0	0.00	15.65	22	2,765	0.80%
2018/03/02	46	15.72	26	15.87	15.90	20	2,853	0.70%
2018/03/01	10	15.80	0	0.00	15.90	10	2,829	0.35%
2018/02/27	6	15.76	5	15.90	15.90	1	2,832	0.04%
2018/02/26	5	15.90	0	0.00	15.90	5	2,848	0.18%
2018/02/23	0	0.00	11	15.98	16.05	-11	2,868	-0.38%
2018/02/22	3	15.35	3	15.55	15.65	0	2,918	0.00%
2018/02/12	2	15.15	0	0.00	15.20	2	3,121	0.06%
2018/02/07	2	15.35	8	15.33	15.30	-6	3,159	-0.19%
2018/02/06	11	15.21	0	0.00	15.10	11	3,226	0.34%
2018/02/05	6	15.75	0	0.00	15.75	6	3,152	0.19%
2018/02/02	5	16.00	0	0.00	16.00	5	3,142	0.16%
2018/01/31	2	16.05	0	0.00	16.00	2	3,164	0.06%
2018/01/30	3	16.08	0	0.00	16.15	3	3,159	0.09%
2018/01/29	0	0.00	1	16.20	16.15	-1	3,160	-0.03%
2018/01/26	2	16.08	0	0.00	16.10	2	3,162	0.06%
2018/01/24	0	0.00	3	16.28	16.30	-3	3,089	-0.10%
2018/01/23	0	0.00	3	16.30	16.35	-3	3,070	-0.10%
2018/01/22	0	0.00	1	16.35	16.35	-1	3,086	-0.03%
2018/01/18	0	0.00	1	16.45	16.40	-1	3,140	-0.03%
2018/01/08	1	16.35	0	0.00	16.35	1	3,284	0.03%
2018/01/04	0	0.00	1	16.25	16.30	-1	3,273	-0.03%
2018/01/02	0	0.00	1	16.25	16.25	-1	3,250	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析