台新金 (2887)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
15,282張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	18.75	0	0.00	18.70	10	18,108	0.06%
2024/05/22	1	18.85	0	0.00	18.90	1	18,049	0.01%
2024/05/21	3	18.73	0.2	18.85	18.85	2.8	17,948	0.02%
2024/05/20	9	18.89	0	0.00	19.00	9	17,795	0.05%
2024/05/17	10.2	18.75	22	18.76	18.90	-11.8	17,642	-0.07%
2024/05/16	0	0.00	17	18.78	18.80	-17	17,596	-0.10%
2024/05/15	0	0.00	10	18.80	18.70	-10	17,380	-0.06%
2024/05/14	3	18.65	0	0.00	18.70	3	17,401	0.02%
2024/05/13	7.1	18.70	0.2	18.70	18.80	6.9	17,431	0.04%
2024/05/10	1	18.70	13	18.67	18.80	-12	17,250	-0.07%
2024/05/09	12	18.59	1	18.55	18.50	11	17,114	0.06%
2024/05/08	0.1	18.70	2	18.70	18.70	-1.9	17,073	-0.01%
2024/05/07	11	18.65	10	18.72	18.70	1	17,091	0.01%
2024/05/06	0	0.00	3	18.53	18.80	-3	16,864	-0.02%
2024/05/03	44	18.35	29.5	18.32	18.35	14.5	16,341	0.09%
2024/05/02	0.2	18.05	0	0.00	18.05	0.2	15,614	0.00%
2024/04/30	0	0.00	5	18.15	17.95	-5	15,503	-0.03%
2024/04/29	10.5	17.89	0.7	17.91	17.85	9.8	15,211	0.06%
2024/04/26	2	17.60	0.8	17.70	17.60	1.2	14,926	0.01%
2024/04/25	14	17.54	0	0.00	17.45	14	15,025	0.09%
2024/04/19	0.4	17.38	0	0.00	17.35	0.4	15,924	0.00%
2024/04/18	2	17.55	0	0.00	17.60	2	15,600	0.01%
2024/04/17	4	17.50	4	17.45	17.55	0	15,465	0.00%
2024/04/16	32.2	17.58	50	17.46	17.40	-17.8	15,357	-0.12%
2024/04/12	28.1	17.90	0	0.00	17.90	28.1	14,797	0.19%
2024/04/11	2	18.00	0	0.00	18.00	2	14,551	0.01%
2024/04/08	5	17.90	0.4	18.05	18.05	4.6	14,371	0.03%
2024/04/03	1	17.90	0	0.00	17.90	1	14,267	0.01%
2024/04/01	0	0.00	5	18.05	18.05	-5	14,313	-0.03%
2024/03/29	1	18.00	4.4	18.00	18.00	-3.4	14,282	-0.02%
2024/03/28	5	17.95	1	18.05	17.95	4	14,097	0.03%
2024/03/27	2	18.05	1	18.00	18.05	1	14,000	0.01%
2024/03/26	0	0.00	10	18.05	18.05	-10	14,045	-0.07%
2024/03/22	7	18.00	3	18.00	18.05	4	14,188	0.03%
2024/03/21	0	0.00	2	18.00	18.05	-2	14,184	-0.01%
2024/03/20	2	17.85	0	0.00	17.85	2	14,344	0.01%
2024/03/19	0	0.00	1	17.90	17.90	-1	14,461	-0.01%
2024/03/18	2	18.05	23	18.10	18.10	-21	14,282	-0.15%
2024/03/15	1.1	17.96	15.3	18.05	18.15	-14.3	14,187	-0.10%
2024/03/14	4.1	18.10	5.3	18.15	18.20	-1.2	13,639	-0.01%
2024/03/13	7.1	17.85	20	17.95	17.95	-12.9	13,230	-0.10%
2024/03/12	0	0.00	42.5	17.86	17.90	-42.5	13,031	-0.33%
2024/03/11	10.1	17.80	39	17.87	17.80	-28.9	12,987	-0.22%
2024/03/08	2.8	17.75	0	0.00	17.85	2.8	12,960	0.02%
2024/03/07	26	17.71	1	17.65	17.70	25	12,762	0.20%
2024/03/06	20	17.65	8.1	17.65	17.70	11.9	12,726	0.09%
2024/03/05	3.8	17.31	0.3	17.40	17.30	3.5	12,922	0.03%
2024/03/01	1	17.40	0	0.00	17.35	1	13,014	0.01%
2024/02/27	1	17.25	1	17.25	17.25	0	12,722	0.00%
2024/02/26	20	17.30	0	0.00	17.25	20	12,521	0.16%
2024/02/23	2	17.35	0	0.00	17.30	2	12,491	0.02%
2024/02/22	2	17.40	0	0.00	17.40	2	12,768	0.02%
2024/02/21	2	17.45	0	0.00	17.45	2	12,805	0.02%
2024/02/19	0	0.00	17	17.31	17.35	-17	12,892	-0.13%
2024/02/16	22	17.19	0.3	17.25	17.15	21.7	13,054	0.17%
2024/02/15	4.2	17.21	0	0.00	17.15	4.2	12,978	0.03%
2024/02/05	1	17.10	0	0.00	17.10	1	12,700	0.01%
2024/01/30	0	17.25	2	17.20	17.15	-2	12,405	-0.02%
2024/01/29	2.1	17.38	0	0.00	17.35	2.1	12,384	0.02%
2024/01/26	8.1	17.40	16	17.38	17.40	-7.9	12,414	-0.06%
2024/01/25	0.1	17.25	0	0.00	17.20	0.1	12,448	0.00%
2024/01/24	2	17.18	5	17.20	17.20	-3	12,455	-0.02%
2024/01/23	6.1	17.05	0	0.00	17.05	6.1	12,547	0.05%
2024/01/22	20.1	17.05	0	0.00	17.00	20.1	12,592	0.16%
2024/01/19	2.2	17.16	15	17.18	17.10	-12.8	12,352	-0.10%
2024/01/18	4	17.01	0.2	17.13	17.00	3.8	12,316	0.03%
2024/01/17	22	17.04	0	0.00	17.00	22	12,096	0.18%
2024/01/16	0.1	17.40	0	0.00	17.30	0.1	11,685	0.00%
2024/01/15	0.1	17.80	2.1	17.68	17.60	-2.1	11,373	-0.02%
2024/01/12	2.1	17.68	0	0.00	17.65	2.1	11,592	0.02%
2024/01/10	1	17.85	16	17.80	17.80	-15	11,572	-0.13%
2024/01/09	0	17.95	2	17.90	17.85	-2	11,616	-0.02%
2024/01/05	0.1	17.90	0	0.00	17.85	0.1	11,664	0.00%
2024/01/03	0	0.00	100	17.85	17.85	-100	12,183	-0.82%
2023/12/29	15	18.00	0	0.00	18.10	15	12,174	0.12%
2023/12/27	16	17.91	15.1	18.00	17.95	0.9	12,236	0.01%
2023/12/26	0	0.00	10	17.90	17.90	-10	12,182	-0.08%
2023/12/22	3	17.70	0	0.00	17.75	3	12,341	0.02%
2023/12/21	10.1	17.65	11	17.75	17.75	-0.9	12,393	-0.01%
2023/12/20	1	17.75	0	0.00	17.70	1	12,352	0.01%
2023/12/19	13.1	17.75	0.5	17.85	17.75	12.6	12,298	0.10%
2023/12/18	14.1	17.85	0	0.00	17.85	14.1	12,356	0.11%
2023/12/15	4	17.88	0	0.00	17.85	4	12,346	0.03%
2023/12/14	1.5	18.07	0.1	18.05	18.10	1.4	11,974	0.01%
2023/12/13	3	17.90	0	0.00	17.95	3	11,809	0.03%
2023/12/12	1	17.90	0	0.00	18.00	1	12,162	0.01%
2023/12/11	0.1	17.95	0	0.00	18.00	0.1	12,318	0.00%
2023/12/08	5	17.95	0	0.00	17.90	5	12,307	0.04%
2023/12/05	5	17.90	0	0.00	17.90	5	12,315	0.04%
2023/12/01	9.1	18.09	0	0.00	18.00	9.1	12,427	0.07%
2023/11/30	1	18.30	4	18.10	18.30	-3	12,330	-0.02%
2023/11/29	5.1	18.05	1	18.05	18.05	4.1	11,815	0.03%
2023/11/28	4	18.15	7.4	18.12	18.15	-3.4	11,684	-0.03%
2023/11/27	0.1	18.05	0.1	18.10	18.05	0	11,840	0.00%
2023/11/24	0.5	18.10	0	0.00	18.10	0.5	11,906	0.00%
2023/11/22	0	0.00	0.3	18.20	18.10	-0.3	12,042	0.00%
2023/11/21	0	0.00	12	18.25	18.30	-12	12,090	-0.10%
2023/11/20	0	17.95	3	17.95	18.05	-3	11,794	-0.03%
2023/11/17	0	0.00	0.1	18.05	18.00	-0.1	11,754	0.00%
2023/11/16	15	18.05	8	18.01	18.05	7	11,635	0.06%
2023/11/14	0.2	17.80	0	0.00	17.85	0.2	11,403	0.00%
2023/11/13	0	0.00	15	17.75	17.80	-15	11,644	-0.13%
2023/11/08	0	0.00	1	17.85	17.85	-1	12,371	-0.01%
2023/11/06	0	0.00	1.1	17.76	17.85	-1.1	12,560	-0.01%
2023/11/03	0	0.00	15	17.70	17.65	-15	12,458	-0.12%
2023/11/02	0	0.00	11	17.45	17.55	-11	12,514	-0.09%
2023/11/01	1	17.25	180.7	17.25	17.25	-179.7	12,486	-1.44%	大賣/鉅額交易
2023/10/31	1	17.25	0	0.00	17.25	1	12,588	0.01%
2023/10/30	13	17.22	0	0.00	17.35	13	12,795	0.10%
2023/10/27	10.2	17.50	0	0.00	17.45	10.2	12,687	0.08%
2023/10/26	4.1	17.44	0	0.00	17.40	4.1	12,998	0.03%
2023/10/24	2	17.60	2	17.55	17.60	0	13,323	0.00%
2023/10/23	15	17.60	0	0.00	17.60	15	13,889	0.11%
2023/10/20	29	17.54	21	17.75	17.75	8	14,553	0.05%
2023/10/18	0	0.00	3	17.80	17.90	-3	14,787	-0.02%
2023/10/17	3	17.80	0	0.00	17.85	3	14,959	0.02%
2023/10/13	2	17.85	5	17.85	17.90	-3	15,439	-0.02%
2023/10/12	0	0.00	18.2	17.90	18.00	-18.2	15,603	-0.12%
2023/10/11	10	17.60	8.5	17.80	17.80	1.5	15,620	0.01%
2023/10/06	0.4	17.86	93	17.72	17.75	-92.6	15,340	-0.60%
2023/10/05	1	17.65	0.1	17.75	17.65	0.9	15,440	0.01%
2023/10/04	16	17.58	0	0.00	17.60	16	15,467	0.10%
2023/10/03	20	17.75	0	0.00	17.80	20	15,401	0.13%
2023/09/25	0	0.00	13.3	17.85	17.85	-13.3	16,194	-0.08%
2023/09/21	38	17.75	0	0.00	17.80	38	16,478	0.23%
2023/09/20	0	0.00	1	18.05	18.00	-1	16,294	-0.01%
2023/09/18	0.1	18.20	0	0.00	18.20	0.1	16,455	0.00%
2023/09/15	0	0.00	7	18.23	18.30	-7	16,608	-0.04%
2023/09/14	0	0.00	37	18.05	18.15	-37	16,338	-0.23%
2023/09/13	2	17.80	0	0.00	17.80	2	16,301	0.01%
2023/09/12	0.1	17.85	0	0.00	17.85	0.1	16,570	0.00%
2023/09/08	5.3	17.71	0	0.00	17.75	5.3	16,706	0.03%
2023/09/07	24	17.76	0	0.00	17.75	24	16,902	0.14%
2023/09/06	19.7	17.85	0	0.00	17.85	19.7	17,075	0.12%
2023/09/01	0	0.00	34.3	18.00	17.90	-34.3	17,433	-0.20%
2023/08/31	0	0.00	0.5	18.10	17.80	-0.5	17,611	0.00%
2023/08/29	0.5	18.00	0	0.00	17.95	0.5	17,659	0.00%
2023/08/28	0	0.00	22.6	17.78	17.80	-22.6	17,779	-0.13%
2023/08/25	0.6	17.85	0	0.00	17.75	0.6	18,306	0.00%
2023/08/24	0	0.00	10.7	17.80	17.80	-10.7	18,424	-0.06%
2023/08/21	0	0.00	10	17.75	17.80	-10	18,684	-0.05%
2023/08/18	0.1	17.80	0	0.00	17.65	0.1	18,774	0.00%
2023/08/17	14	17.53	13.2	17.47	17.60	0.8	18,912	0.00%
2023/08/16	10	17.56	0	0.00	17.65	10	18,805	0.05%
2023/08/15	18	18.01	35	18.06	17.90	-17	18,815	-0.09%
2023/08/14	10	18.07	3	18.25	18.10	7	18,946	0.04%
2023/08/11	31	18.35	15	18.35	18.35	16	19,084	0.08%
2023/08/10	15.2	18.25	5	18.25	18.20	10.2	19,166	0.05%
2023/08/09	0	0.00	12.4	18.31	18.30	-12.4	19,246	-0.06%
2023/08/08	0.1	18.25	0.5	18.30	18.15	-0.4	19,430	0.00%
2023/08/07	0	0.00	0.5	18.35	18.30	-0.5	19,599	0.00%
2023/08/04	2	18.25	0	0.00	18.20	2	19,726	0.01%
2023/08/02	1.1	18.16	0	0.00	18.20	1.1	19,825	0.01%
2023/08/01	0.1	18.40	10	18.35	18.35	-9.9	20,109	-0.05%
2023/07/31	4.6	18.30	0	0.00	18.25	4.6	20,128	0.02%
2023/07/28	6	18.28	0	0.00	18.30	6	19,804	0.03%
2023/07/27	34	18.33	3	18.33	18.35	31	19,669	0.16%
2023/07/26	10	18.36	24.5	18.43	18.40	-14.5	19,388	-0.07%
2023/07/25	34	19.29	28	19.25	19.30	6	18,844	0.03%
2023/07/24	19	19.19	0	0.00	19.15	19	18,061	0.11%
2023/07/21	5	19.20	5	19.30	19.25	0	17,763	0.00%
2023/07/20	12	19.33	8	19.31	19.35	4	17,628	0.02%
2023/07/19	5	19.25	0	0.00	19.25	5	17,394	0.03%
2023/07/18	0	0.00	11	19.35	19.40	-11	17,223	-0.06%
2023/07/17	0	0.00	8	19.15	19.20	-8	16,966	-0.05%
2023/07/14	0	0.00	28	19.00	19.05	-28	16,817	-0.17%
2023/07/13	2	18.90	70	18.90	18.85	-68	16,762	-0.41%
2023/07/12	2	18.80	0	0.00	18.85	2	16,749	0.01%
2023/07/11	15	18.85	14	18.85	18.85	1	16,703	0.01%
2023/07/10	3	18.45	0	0.00	18.35	3	16,760	0.02%
2023/07/07	26	18.14	14	18.25	18.25	12	16,722	0.07%
2023/07/06	18	18.71	0	0.00	18.50	18	16,296	0.11%
2023/07/05	1	18.95	0	0.00	18.90	1	15,851	0.01%
2023/07/04	4	18.98	0	0.00	18.90	4	15,812	0.03%
2023/07/03	4	18.98	0	0.00	19.00	4	15,921	0.03%
2023/06/30	17	18.86	14	18.95	18.90	3	16,122	0.02%
2023/06/29	14	18.95	14	19.05	19.00	0	15,940	0.00%
2023/06/28	28	19.05	0	0.00	19.05	28	15,971	0.18%
2023/06/27	57	19.13	14	19.10	19.10	43	15,953	0.27%
2023/06/26	28.1	19.10	52	19.21	19.15	-23.9	15,913	-0.15%
2023/06/21	1	19.15	33	19.15	19.15	-32	15,828	-0.20%
2023/06/19	2	18.85	0	0.00	18.90	2	15,734	0.01%
2023/06/16	12	18.96	0.2	19.00	19.00	11.8	15,604	0.08%
2023/06/15	12	19.02	1	19.00	19.00	11	15,277	0.07%
2023/06/14	3	19.02	0	0.00	19.10	3	15,328	0.02%
2023/06/13	30	19.05	0	0.00	19.00	30	15,594	0.19%
2023/06/12	58	19.14	0	0.00	19.00	58	15,505	0.37%
2023/06/08	0	0.00	1	18.85	18.85	-1	15,354	-0.01%
2023/06/07	0	0.00	7	18.76	18.80	-7	15,447	-0.05%
2023/06/06	0	0.00	0.1	18.70	18.65	-0.1	15,425	0.00%
2023/06/05	0	0.00	7	18.66	18.65	-7	15,289	-0.05%
2023/06/02	22	18.36	20.5	18.45	18.45	1.5	14,997	0.01%
2023/05/31	5	18.45	0	0.00	18.35	5	14,857	0.03%
2023/05/30	9.3	18.49	33	18.47	18.45	-23.8	14,350	-0.17%
2023/05/25	30	18.42	0	0.00	18.35	30	14,407	0.21%
2023/05/24	6	18.64	22	18.65	18.70	-16	14,324	-0.11%
2023/05/23	5	18.65	17	18.72	18.75	-12	14,269	-0.08%
2023/05/22	10	18.55	20	18.50	18.55	-10	14,224	-0.07%
2023/05/18	22	18.44	21	18.45	18.45	1	13,810	0.01%
2023/05/17	22	18.36	0.3	18.45	18.50	21.7	13,565	0.16%
2023/05/16	37	18.30	2.6	18.30	18.40	34.4	13,236	0.26%
2023/05/15	4	18.10	2	18.15	18.15	2	13,112	0.02%
2023/05/12	1	18.25	0	0.00	18.25	1	12,994	0.01%
2023/05/11	0	0.00	40	18.25	18.30	-40	12,811	-0.31%
2023/05/10	1	18.00	0	0.00	18.10	1	12,569	0.01%
2023/05/09	5	17.95	0	0.00	18.05	5	12,450	0.04%
2023/05/08	5	17.95	12	18.03	17.95	-7	12,451	-0.06%
2023/05/05	0	0.00	5	17.50	17.55	-5	11,896	-0.04%
2023/05/03	0	0.00	5	17.30	17.30	-5	12,121	-0.04%
2023/05/02	3.1	17.30	6	17.30	17.35	-3	12,515	-0.02%
2023/04/27	0.2	17.20	0	0.00	17.20	0.2	13,202	0.00%
2023/04/21	0	0.00	28	17.15	17.15	-28	13,345	-0.21%
2023/04/20	0.1	17.00	0	0.00	17.05	0.1	13,389	0.00%
2023/04/19	29	17.16	0	0.00	17.15	29	13,584	0.21%
2023/04/17	0	17.20	4	17.19	17.20	-4	13,584	-0.03%
2023/04/14	1	17.15	29.8	17.10	17.15	-28.8	13,573	-0.21%
2023/04/13	1	17.04	0	0.00	17.10	1	13,492	0.01%
2023/04/12	0.1	16.80	0	0.00	16.95	0.1	13,471	0.00%
2023/04/11	0.1	16.80	0	0.00	16.80	0.1	13,485	0.00%
2023/04/10	23	16.64	3	16.65	16.70	20	13,434	0.15%
2023/04/07	0	0.00	0.8	16.65	16.65	-0.8	13,413	-0.01%
2023/04/06	18.6	16.60	0	0.00	16.65	18.6	13,351	0.14%
2023/03/31	0.1	16.40	2	16.55	16.60	-1.9	13,222	-0.01%
2023/03/30	0	0.00	2	16.33	16.40	-2	13,032	-0.02%
2023/03/29	0	0.00	0	16.40	16.40	0	12,965	0.00%
2023/03/27	0.1	16.40	0	0.00	16.45	0.1	13,154	0.00%
2023/03/24	1.3	16.39	11.5	16.45	16.50	-10.2	13,338	-0.08%
2023/03/23	1	16.50	2	16.45	16.50	-1	13,318	-0.01%
2023/03/22	1	16.20	0	0.00	16.30	1	13,301	0.01%
2023/03/21	6	16.10	9	16.07	16.05	-3	13,431	-0.02%
2023/03/20	13.2	15.99	5	15.95	15.95	8.2	13,557	0.06%
2023/03/17	2.1	16.00	11	15.93	16.00	-9	13,642	-0.07%
2023/03/16	17.2	15.58	9.3	15.64	15.60	7.9	13,590	0.06%
2023/03/15	0.3	16.00	21.1	16.09	15.85	-20.9	13,437	-0.16%
2023/03/13	30.2	16.02	2	15.90	16.15	28.2	13,336	0.21%
2023/03/10	6.9	16.21	0	0.00	16.15	6.9	13,157	0.05%
2023/03/09	0.2	16.45	0	0.00	16.45	0.2	13,143	0.00%
2023/03/08	4	16.45	0	0.00	16.50	4	13,735	0.03%
2023/03/07	0	0.00	7.1	16.45	16.50	-7.1	13,888	-0.05%
2023/03/06	0	0.00	9	16.35	16.40	-9	14,024	-0.06%
2023/03/03	0	16.35	10	16.30	16.30	-10	14,048	-0.07%
2023/03/01	4	16.38	0	0.00	16.35	4	14,146	0.03%
2023/02/24	13	16.46	1	16.55	16.45	12	14,069	0.09%
2023/02/23	0	16.60	0	0.00	16.55	0	13,957	0.00%
2023/02/22	0.2	16.55	0.1	16.55	16.55	0.1	13,983	0.00%
2023/02/21	1.1	16.50	1	16.50	16.55	0.1	13,997	0.00%
2023/02/20	14	16.59	12	16.54	16.60	2	14,097	0.01%
2023/02/17	0	0.00	10	16.35	16.40	-10	14,088	-0.07%
2023/02/16	2	16.30	0	0.00	16.25	2	14,384	0.01%
2023/02/15	3	16.25	0	0.00	16.25	3	14,727	0.02%
2023/02/14	21	16.30	60	16.35	16.35	-39	14,756	-0.26%
2023/02/13	1	16.25	25.9	16.23	16.30	-24.9	14,931	-0.17%
2023/02/08	10	16.10	0	0.00	16.10	10	15,129	0.07%
2023/02/07	0.6	16.25	0	0.00	16.10	0.6	15,186	0.00%
2023/02/06	0.2	16.25	1	16.30	16.15	-0.8	15,170	-0.01%
2023/02/01	13	16.21	0	0.00	16.25	13	15,289	0.09%
2023/01/31	8.4	16.25	0	0.00	16.25	8.4	15,294	0.05%
2023/01/30	3	16.05	56	16.14	16.70	-53	15,051	-0.35%
2023/01/17	1	15.80	1	15.80	15.80	0	14,385	0.00%
2023/01/16	0	0.00	12	15.76	15.80	-12	14,411	-0.08%
2023/01/13	0	0.00	2	15.75	15.70	-2	14,392	-0.01%
2023/01/11	0	0.00	1	15.70	15.60	-1	15,264	-0.01%
2023/01/09	0	0.00	19	15.61	15.65	-19	15,354	-0.12%
2023/01/06	0.9	15.40	5	15.45	15.35	-4.1	15,292	-0.03%
2023/01/05	1	15.35	0	0.00	15.40	1	15,567	0.01%
2023/01/04	0	0.00	5	15.15	15.20	-5	15,590	-0.03%
2022/12/30	0	0.00	10	15.25	15.10	-10	15,943	-0.06%
2022/12/29	1	15.05	0	0.00	15.05	1	15,880	0.01%
2022/12/26	0.7	15.15	0	0.00	15.10	0.7	16,362	0.00%
2022/12/23	0.1	15.15	0	0.00	15.20	0.1	16,666	0.00%
2022/12/22	2	15.10	160	15.15	15.20	-158	17,096	-0.92%	大賣/鉅額交易
2022/12/21	15	14.97	0	0.00	15.05	15	17,462	0.09%
2022/12/19	0	0.00	10	15.10	15.25	-10	17,914	-0.06%
2022/12/16	0.1	15.05	0	0.00	15.00	0.1	17,808	0.00%
2022/12/15	20	15.00	16	15.08	15.10	4	17,895	0.02%
2022/12/14	0	0.00	10	15.10	15.10	-10	18,180	-0.06%
2022/12/13	10	14.95	0	0.00	14.95	10	18,267	0.05%
2022/12/12	10	14.85	0	0.00	14.90	10	18,118	0.06%
2022/12/09	1	15.00	0	0.00	15.05	1	18,529	0.01%
2022/12/08	151	14.88	0	0.00	14.80	151	18,594	0.81%	大買/鉅額交易
2022/12/07	0	0.00	1	14.95	15.10	-1	18,646	-0.01%
2022/12/06	1	14.80	0	0.00	14.65	1	18,482	0.01%
2022/12/05	0.1	14.95	0.2	14.90	14.85	-0.1	18,487	0.00%
2022/12/02	2.1	14.90	5	14.90	14.90	-2.9	18,794	-0.02%
2022/12/01	11	15.14	5	15.05	15.10	6	19,241	0.03%
2022/11/29	10	14.65	10	14.80	15.00	0	18,666	0.00%
2022/11/28	1	14.70	0	0.00	14.65	1	18,704	0.01%
2022/11/23	40	14.70	40	14.55	14.70	0	19,416	0.00%
2022/11/21	0	0.00	0.2	14.65	14.60	-0.2	20,125	0.00%
2022/11/18	0	0.00	1	14.35	14.45	-1	20,390	0.00%
2022/11/17	0.1	14.65	0	0.00	14.55	0.1	21,325	0.00%
2022/11/16	3	14.73	0	0.00	14.80	3	22,042	0.01%
2022/11/15	0	0.00	3	14.75	14.85	-3	22,522	-0.01%
2022/11/14	10	14.80	0	0.00	14.80	10	22,841	0.04%
2022/11/11	1	14.55	3.7	14.53	14.60	-2.7	22,820	-0.01%
2022/11/10	13	14.00	0	0.00	14.10	13	22,817	0.06%
2022/11/09	2	13.85	1	14.05	14.15	1	23,053	0.00%
2022/11/04	2	13.25	0	0.00	13.35	2	23,794	0.01%
2022/11/03	10	13.25	0	0.00	13.25	10	24,133	0.04%
2022/11/02	15.1	13.53	20	13.53	13.45	-4.9	24,217	-0.02%
2022/11/01	0	0.00	0.1	13.55	13.55	-0.1	24,270	0.00%
2022/10/31	0	13.40	0	0.00	13.25	0	24,335	0.00%
2022/10/28	10	13.53	3	13.55	13.45	7	24,113	0.03%
2022/10/27	0.2	13.65	0	0.00	13.55	0.2	24,223	0.00%
2022/10/26	0	0.00	1	13.30	13.40	-1	24,269	0.00%
2022/10/25	3	12.93	0	0.00	13.10	3	24,242	0.01%
2022/10/24	2	13.00	1.2	13.01	13.00	0.8	24,566	0.00%
2022/10/21	11	12.84	0	0.00	12.90	11	24,630	0.04%
2022/10/20	11.1	12.55	0.4	12.85	12.85	10.7	24,599	0.04%
2022/10/19	3.1	12.87	0	0.00	12.90	3.1	24,090	0.01%
2022/10/18	1.9	12.97	0	0.00	13.10	1.9	23,905	0.01%
2022/10/17	1	12.75	5.2	12.70	12.85	-4.2	24,135	-0.02%
2022/10/14	4.5	12.93	0	0.00	12.90	4.5	24,079	0.02%
2022/10/13	23.2	12.93	0	0.00	12.90	23.2	24,098	0.10%
2022/10/12	0.1	13.20	0	0.00	13.30	0.1	23,841	0.00%
2022/10/11	8.2	13.39	0	0.00	13.25	8.2	23,892	0.03%
2022/10/06	2	13.68	0	0.00	13.70	2	23,806	0.01%
2022/10/05	1	13.60	0	0.00	13.65	1	24,050	0.00%
2022/10/04	0	0.00	0.6	13.60	13.55	-0.6	24,312	0.00%
2022/10/03	6.2	13.55	0	13.65	13.45	6.2	24,314	0.03%
2022/09/30	0.4	13.78	0	0.00	13.70	0.4	24,186	0.00%
2022/09/29	1	13.85	7	13.94	13.85	-6	24,166	-0.02%
2022/09/28	1.4	13.82	0	0.00	13.65	1.4	23,981	0.01%
2022/09/27	2.3	13.98	0	0.00	13.95	2.3	23,638	0.01%
2022/09/26	3.1	14.02	1	14.05	14.00	2.1	23,652	0.01%
2022/09/23	0.2	14.42	0	0.00	14.35	0.2	23,574	0.00%
2022/09/22	3.3	14.40	1	14.40	14.35	2.3	23,803	0.01%
2022/09/21	7.7	14.72	2	14.75	14.65	5.7	23,808	0.02%
2022/09/20	4	14.80	20.5	14.85	14.80	-16.5	23,553	-0.07%
2022/09/16	16.4	14.84	1	14.95	14.80	15.4	23,689	0.07%
2022/09/15	2	14.98	1	15.00	15.00	1	23,446	0.00%
2022/09/14	4	14.89	0	0.00	14.85	4	23,465	0.02%
2022/09/13	3	15.08	2	15.15	15.10	1	23,658	0.00%
2022/09/08	4	14.89	0.4	14.95	15.05	3.6	24,544	0.01%
2022/09/07	7.2	14.87	0	0.00	14.80	7.2	24,478	0.03%
2022/09/06	2	15.20	12	15.24	15.20	-10	24,249	-0.04%
2022/09/05	2	14.95	0	0.00	15.05	2	24,503	0.01%
2022/09/02	7.4	14.91	1	15.00	14.90	6.4	24,728	0.03%
2022/09/01	3.1	15.03	0	0.00	15.00	3.1	24,701	0.01%
2022/08/31	4	15.20	1	15.25	15.20	3	24,656	0.01%
2022/08/30	3.2	15.19	0	0.00	15.20	3.2	24,212	0.01%
2022/08/29	13	15.25	0	0.00	15.20	13	24,312	0.05%
2022/08/26	14.7	15.57	0	0.00	15.60	14.7	24,693	0.06%
2022/08/25	27	15.72	20	15.79	15.70	7	24,386	0.03%
2022/08/24	95.8	15.92	30	15.75	15.65	65.8	24,262	0.27%
2022/08/23	250	17.39	20	17.43	17.35	230	23,854	0.96%	大買/鉅額交易
2022/08/22	37	17.44	20	17.45	17.45	17	23,319	0.07%
2022/08/19	70	17.37	21	17.45	17.50	49	22,893	0.21%
2022/08/18	22	17.40	20	17.50	17.45	2	22,545	0.01%
2022/08/17	16	17.36	12	17.45	17.45	4	22,433	0.02%
2022/08/16	15	17.17	15	17.22	17.30	0	22,203	0.00%
2022/08/15	25	17.02	20	17.10	17.10	5	22,193	0.02%
2022/08/12	9.1	16.81	0	0.00	16.85	9.1	22,125	0.04%
2022/08/10	3	16.40	32	15.98	16.45	-29	21,960	-0.13%
2022/08/09	4	15.90	2.7	15.84	15.90	1.3	21,795	0.01%
2022/08/08	5	15.82	1	15.85	15.90	4	21,931	0.02%
2022/08/05	14	15.76	0	0.00	15.80	14	22,464	0.06%
2022/08/04	1	15.60	2	15.60	15.60	-1	23,163	0.00%
2022/08/02	2	15.65	1	15.65	15.75	1	23,968	0.00%
2022/08/01	4	15.76	1	15.80	15.80	3	24,602	0.01%
2022/07/29	11	15.68	0	0.00	15.70	11	25,403	0.04%
2022/07/28	18	15.61	0	0.00	15.70	18	26,493	0.07%
2022/07/27	2	15.53	0	0.00	15.55	2	26,527	0.01%
2022/07/25	4	15.54	0	0.00	15.60	4	26,854	0.01%
2022/07/21	2	15.15	1	15.15	15.35	1	27,178	0.00%
2022/07/20	1	15.25	0	0.00	15.15	1	27,406	0.00%
2022/07/18	1	15.20	0	0.00	15.20	1	28,028	0.00%
2022/07/15	6	14.98	0.4	15.05	14.90	5.6	28,254	0.02%
2022/07/14	3	15.25	3	15.35	15.30	0	28,332	0.00%
2022/07/12	37.1	14.95	0	0.00	14.85	37.1	28,848	0.13%
2022/07/11	5.2	15.69	0	0.00	15.50	5.2	28,663	0.02%
2022/07/08	1	15.85	0	0.00	15.90	1	28,870	0.00%
2022/07/07	3.1	15.83	0	0.00	15.70	3.1	29,048	0.01%
2022/07/06	2	15.80	0	0.00	15.75	2	29,193	0.01%
2022/07/05	3	16.13	0	0.00	16.10	3	29,615	0.01%
2022/07/04	4	16.10	4	16.05	16.05	0	29,922	0.00%
2022/07/01	1.1	16.03	0	0.00	16.00	1.1	30,445	0.00%
2022/06/30	4	16.41	0	0.00	16.30	4	30,994	0.01%
2022/06/28	2	16.85	0	0.00	16.90	2	31,677	0.01%
2022/06/27	12	16.90	1	16.85	16.85	11	31,978	0.03%
2022/06/23	2	16.88	0	0.00	16.90	2	31,775	0.01%
2022/06/22	0.1	16.95	0.1	17.00	16.85	0	31,985	0.00%
2022/06/21	0	0.00	0.2	17.05	17.10	-0.2	32,130	0.00%
2022/06/20	1	16.85	26	16.88	16.70	-25	32,505	-0.08%
2022/06/17	4	16.61	0	0.00	16.60	4	32,243	0.01%
2022/06/14	6	16.82	0	0.00	16.90	6	32,268	0.02%
2022/06/13	1.1	16.71	0	0.00	16.85	1.1	32,212	0.00%
2022/06/10	8.1	17.11	5.2	17.16	17.15	2.8	32,043	0.01%
2022/06/09	8.4	17.38	0	0.00	17.35	8.4	32,004	0.03%
2022/06/07	5	17.62	0	0.00	17.70	5	32,378	0.02%
2022/06/06	0.1	17.85	0	0.00	18.00	0.1	32,415	0.00%
2022/06/02	1	17.50	0	0.00	17.50	1	32,654	0.00%
2022/06/01	24.1	17.70	0	0.00	17.55	24.1	33,482	0.07%
2022/05/31	0.1	17.65	0	0.00	17.95	0.1	33,658	0.00%
2022/05/27	5	17.18	2.3	17.30	17.25	2.7	33,334	0.01%
2022/05/26	0.3	17.12	0	0.00	16.95	0.3	33,548	0.00%
2022/05/25	52.1	16.85	3	16.85	17.00	49.1	34,266	0.14%
2022/05/23	4	17.09	4	17.00	17.05	0	35,215	0.00%
2022/05/19	5	16.80	0	0.00	16.80	5	35,645	0.01%
2022/05/18	3	16.82	1	17.00	17.25	2	35,469	0.01%
2022/05/17	1	16.85	13.7	16.90	16.85	-12.7	35,397	-0.04%
2022/05/16	1	16.60	0	0.00	16.80	1	35,438	0.00%
2022/05/13	17.2	16.57	0	0.00	16.70	17.2	35,469	0.05%
2022/05/12	38.7	16.82	13	16.70	16.70	25.7	35,265	0.07%
2022/05/11	5.2	17.35	0	0.00	17.35	5.2	34,614	0.01%
2022/05/10	3.1	17.44	0	0.00	17.50	3.1	34,449	0.01%
2022/05/09	7.2	17.89	0	0.00	17.85	7.2	34,032	0.02%
2022/05/06	44.2	18.31	0	0.00	18.40	44.2	33,606	0.13%
2022/05/05	59.3	18.91	0	0.00	18.90	59.3	33,232	0.18%
2022/05/04	0	0.00	13	19.30	19.40	-13	32,016	-0.04%
2022/04/28	1.1	19.05	4	19.11	19.15	-3	32,851	-0.01%
2022/04/27	2.1	19.05	3	19.22	19.10	-1	32,897	0.00%
2022/04/26	0	0.00	15	19.44	19.35	-15	32,939	-0.05%
2022/04/25	2.1	18.96	9	19.04	19.15	-6.9	33,000	-0.02%
2022/04/22	0.1	19.20	0	0.00	19.35	0.1	33,222	0.00%
2022/04/21	15.2	19.35	2	19.48	19.30	13.2	34,166	0.04%
2022/04/20	13.1	19.35	13	19.50	19.60	0.1	35,608	0.00%
2022/04/19	16.1	19.46	15	19.69	19.40	1.1	35,711	0.00%
2022/04/18	15.2	19.57	0	0.00	19.55	15.2	36,045	0.04%
2022/04/15	3	19.93	3.2	20.10	20.00	-0.2	35,692	0.00%
2022/04/14	0	0.00	1	20.20	20.15	-1	35,789	0.00%
2022/04/13	3	20.48	26	20.40	20.55	-23	35,586	-0.06%
2022/04/11	4	20.56	15	20.83	20.70	-11	35,138	-0.03%
2022/04/08	10	20.55	30.1	20.81	20.95	-20.1	34,541	-0.06%
2022/04/07	10	20.95	0	0.00	20.70	10	34,289	0.03%
2022/04/06	0.1	21.05	14	20.95	21.10	-13.9	33,694	-0.04%
2022/04/01	10	20.70	17	20.62	20.60	-7	33,019	-0.02%
2022/03/31	35	20.29	26	20.51	20.50	9	32,491	0.03%
2022/03/30	0	0.00	45.5	20.17	20.15	-45.5	31,703	-0.14%
2022/03/28	13.1	19.75	13	19.90	19.95	0.1	31,270	0.00%
2022/03/25	14	19.85	0	0.00	19.85	14	31,246	0.04%
2022/03/24	30	20.08	29	20.14	20.15	1	30,875	0.00%
2022/03/23	17	20.19	43.9	20.20	20.25	-26.9	30,712	-0.09%
2022/03/22	2	19.80	109	19.79	19.80	-107	30,062	-0.36%	大賣/鉅額交易
2022/03/21	3	19.65	0	0.00	19.65	3	29,799	0.01%
2022/03/18	28	19.56	25	19.75	19.60	3	29,812	0.01%
2022/03/17	19	19.45	18	19.55	19.45	1	29,442	0.00%
2022/03/15	0	0.00	5	19.00	19.00	-5	29,031	-0.02%
2022/03/14	6	18.87	0	0.00	18.85	6	28,994	0.02%
2022/03/11	5	18.95	3	18.85	18.90	2	29,061	0.01%
2022/03/10	0	0.00	210.2	18.78	18.95	-210.2	29,074	-0.72%	大賣/鉅額交易
2022/03/09	3.1	18.30	100	18.35	18.30	-97	28,602	-0.34%
2022/03/08	39.3	18.36	162	18.47	18.25	-122.8	28,406	-0.43%	大賣/鉅額交易
2022/03/07	11.3	18.87	86	18.75	18.90	-74.7	27,652	-0.27%
2022/03/04	16.6	19.35	150	19.30	19.35	-133.4	27,929	-0.48%	大賣/鉅額交易
2022/03/03	20	19.55	11	19.62	19.60	9	27,931	0.03%
2022/03/02	21	19.45	20	19.60	19.60	1	28,069	0.00%
2022/03/01	1	19.60	13	19.70	19.60	-12	27,944	-0.04%
2022/02/25	27.1	19.34	20	19.50	19.50	7.1	27,627	0.03%
2022/02/24	35.1	19.50	3	19.42	19.50	32.1	26,939	0.12%
2022/02/23	1	19.70	6.1	19.75	19.85	-5.1	26,279	-0.02%
2022/02/22	8.6	19.78	0	0.00	19.85	8.6	26,396	0.03%
2022/02/21	29	19.95	1	20.00	20.05	28	26,106	0.11%
2022/02/18	23	20.12	4	20.08	20.10	19	26,459	0.07%
2022/02/17	8	20.24	49	20.21	20.20	-41	26,477	-0.15%
2022/02/16	2	20.20	14	20.24	20.20	-12	26,411	-0.05%
2022/02/15	32.1	20.13	0.1	20.20	20.10	32	26,274	0.12%
2022/02/14	20	20.15	0	0.00	20.30	20	26,109	0.08%
2022/02/11	2	20.35	1.9	20.48	20.55	0.1	25,751	0.00%
2022/02/09	10	20.30	8.1	20.53	20.45	1.9	25,426	0.01%
2022/02/08	0	0.00	62	20.31	20.30	-62	25,225	-0.25%
2022/02/07	2	19.65	20	20.15	20.10	-18	24,881	-0.07%
2022/01/26	0	0.00	1	19.75	19.65	-1	24,408	0.00%
2022/01/25	4.2	19.52	0	0.00	19.70	4.2	24,197	0.02%
2022/01/24	19	19.85	29	19.95	20.00	-10	23,764	-0.04%
2022/01/21	13.1	20.04	0	0.00	20.15	13.1	23,554	0.06%
2022/01/20	16	20.31	0	0.00	20.45	16	23,006	0.07%
2022/01/19	1	20.55	0	0.00	20.55	1	22,785	0.00%
2022/01/18	15	20.68	22	20.63	20.70	-7	22,400	-0.03%
2022/01/17	20.8	20.35	0	0.00	20.50	20.8	22,119	0.09%
2022/01/14	17.2	20.24	9.1	20.46	20.55	8	21,478	0.04%
2022/01/13	34	20.31	118.6	20.21	20.50	-84.6	20,292	-0.42%	大賣/
2022/01/12	0	0.00	20	19.42	19.50	-20	18,544	-0.11%
2022/01/11	5	19.40	2	19.10	19.40	3	18,368	0.02%
2022/01/10	20	18.93	0	0.00	19.05	20	18,410	0.11%
2022/01/07	0	0.00	16	18.96	18.95	-16	18,617	-0.09%
2022/01/06	1	18.75	0	0.00	18.85	1	18,353	0.01%
2022/01/05	10.1	18.75	0	0.00	18.75	10.1	18,254	0.06%
2022/01/04	6	18.77	0	0.00	18.80	6	18,561	0.03%
2022/01/03	4	18.88	10.9	18.95	18.85	-6.9	18,623	-0.04%
2021/12/30	1	18.95	1	18.90	18.95	0	18,824	0.00%
2021/12/29	1	18.95	0	0.00	18.95	1	18,923	0.01%
2021/12/28	0	0.00	21	18.70	18.90	-21	19,040	-0.11%
2021/12/24	0.7	18.70	24	18.73	18.75	-23.3	19,595	-0.12%
2021/12/23	0	0.00	55	18.65	18.65	-55	19,754	-0.28%
2021/12/21	3	18.65	0	0.00	18.60	3	20,124	0.01%
2021/12/20	2.4	18.61	0	0.00	18.55	2.4	20,255	0.01%
2021/12/17	2	18.68	0	0.00	18.75	2	20,299	0.01%
2021/12/16	6.1	18.57	0	0.00	18.65	6.1	20,334	0.03%
2021/12/15	2	18.60	0	0.00	18.65	2	20,917	0.01%
2021/12/14	14.2	18.65	0	0.00	18.75	14.2	21,365	0.07%
2021/12/13	1.1	18.85	0	0.00	18.90	1.1	21,367	0.01%
2021/12/09	0	0.00	1	19.00	19.00	-1	21,678	0.00%
2021/12/07	1	18.75	13	18.75	18.90	-12	22,262	-0.05%
2021/12/06	2	18.65	0	0.00	18.70	2	22,391	0.01%
2021/12/03	0	0.00	13	18.60	18.55	-13	22,953	-0.06%
2021/12/02	9	18.45	3	18.57	18.60	6	24,218	0.02%
2021/12/01	1.1	18.54	20	18.50	18.65	-19	25,549	-0.07%
2021/11/30	15	18.16	5	18.60	18.60	10	26,132	0.04%
2021/11/29	7.2	18.11	2	18.10	18.20	5.2	26,102	0.02%
2021/11/26	32.1	18.46	10	18.45	18.35	22.1	26,820	0.08%
2021/11/25	0	0.00	7	18.70	18.70	-7	27,887	-0.03%
2021/11/24	8.2	18.60	0	0.00	18.60	8.2	29,311	0.03%
2021/11/23	2	18.55	0.5	18.65	18.60	1.5	30,266	0.00%
2021/11/22	3.1	18.67	0	0.00	18.70	3.1	30,460	0.01%
2021/11/19	17	19.04	2	18.98	18.95	15	30,665	0.05%
2021/11/18	3.1	19.26	17	19.22	19.30	-13.9	31,135	-0.04%
2021/11/17	3	19.25	39	19.16	19.25	-36	31,066	-0.12%
2021/11/16	0	0.00	27	18.70	18.70	-27	30,550	-0.09%
2021/11/15	2	18.58	16	18.61	18.55	-14	30,557	-0.05%
2021/11/12	0	0.00	11	18.50	18.45	-11	30,520	-0.04%
2021/11/11	2	18.45	21.5	18.45	18.45	-19.5	30,627	-0.06%
2021/11/10	0	0.00	30.6	18.23	18.30	-30.6	30,857	-0.10%
2021/11/09	0	0.00	32	18.26	18.30	-32	30,977	-0.10%
2021/11/08	20.1	18.15	0	0.00	18.20	20.1	31,001	0.06%
2021/11/05	12	18.11	20	18.25	18.25	-8	31,251	-0.03%
2021/11/03	14.2	18.10	1	18.15	18.15	13.2	31,384	0.04%
2021/11/02	1	18.20	0	0.00	18.15	1	31,462	0.00%
2021/11/01	10	18.25	0	0.00	18.25	10	31,597	0.03%
2021/10/29	24	18.27	5	18.30	18.25	19	31,549	0.06%
2021/10/28	1.9	18.40	0	0.00	18.45	1.9	31,507	0.01%
2021/10/27	13.1	18.40	2	18.40	18.40	11.1	31,612	0.03%
2021/10/26	2	18.60	0.1	18.60	18.55	1.9	31,619	0.01%
2021/10/25	0	0.00	18.1	18.57	18.60	-18.1	31,803	-0.06%
2021/10/22	14	18.45	19	18.54	18.50	-5	32,298	-0.02%
2021/10/21	0	0.00	20.3	18.60	18.50	-20.3	33,071	-0.06%
2021/10/20	24	18.45	0	0.00	18.50	24	33,634	0.07%
2021/10/19	4	18.56	0	0.00	18.60	4	34,067	0.01%
2021/10/18	2	18.65	77.8	18.61	18.65	-75.8	34,173	-0.22%
2021/10/15	0.4	18.20	36	18.15	18.20	-35.6	33,764	-0.11%
2021/10/14	0.9	17.95	2	17.90	17.90	-1.2	33,864	0.00%
2021/10/12	4	17.69	3	17.95	18.00	1	34,716	0.00%
2021/10/08	2.4	17.92	5	17.95	17.95	-2.6	34,575	-0.01%
2021/10/07	50	17.90	12	18.00	18.00	38	34,696	0.11%
2021/10/06	28.3	17.76	23.5	17.85	17.85	4.8	34,890	0.01%
2021/10/05	1.5	17.84	25.4	17.86	17.85	-23.8	35,446	-0.07%
2021/10/04	62	17.70	20	17.75	17.80	42	35,833	0.12%
2021/10/01	55	17.80	0	0.00	17.75	55	35,967	0.15%
2021/09/30	21	17.90	23	18.07	18.10	-2	35,851	-0.01%
2021/09/29	10	17.90	17	17.98	18.00	-7	36,079	-0.02%
2021/09/27	21	17.90	2.2	17.98	18.00	18.8	36,178	0.05%
2021/09/24	84	18.00	0	0.00	18.05	84	36,121	0.23%
2021/09/23	12	18.08	20	18.05	18.05	-8	36,116	-0.02%
2021/09/22	33	17.87	5.3	17.95	17.90	27.7	36,082	0.08%
2021/09/17	172	18.29	26	18.33	18.20	146	35,621	0.41%	大買/鉅額交易
2021/09/16	68	18.33	40	18.43	18.40	28	35,283	0.08%
2021/09/15	41	18.35	43	18.40	18.35	-2	35,155	-0.01%
2021/09/14	50	18.54	7	18.65	18.55	43	35,162	0.12%
2021/09/13	84	18.57	47.2	18.57	18.55	36.8	35,042	0.11%
2021/09/10	5	18.22	48.5	18.22	18.25	-43.5	34,858	-0.12%
2021/09/09	17	17.85	26	17.95	17.95	-9	35,149	-0.03%
2021/09/08	71	17.93	3	17.75	17.85	68	34,927	0.19%
2021/09/07	25.2	18.20	56	18.20	18.10	-30.8	34,344	-0.09%
2021/09/06	165	19.33	114	19.33	19.35	51	33,144	0.15%	大買/大賣/
2021/09/03	35	19.01	19.5	18.95	19.05	15.5	31,674	0.05%
2021/09/02	143	18.92	68	18.94	18.85	75	30,881	0.24%	大買/
2021/09/01	46	19.34	1	19.50	19.25	45	30,020	0.15%
2021/08/31	206	19.39	62.5	19.33	19.35	143.5	29,352	0.49%	大買/鉅額交易
2021/08/30	164.3	18.93	40	19.24	19.60	124.3	28,246	0.44%	大買/鉅額交易
2021/08/27	140	17.82	42	18.31	18.40	98	26,901	0.36%	大買/
2021/08/26	1	17.70	8	17.90	17.85	-7	26,238	-0.03%
2021/08/25	100	17.60	3	17.72	17.80	97	26,734	0.36%
2021/08/24	8	17.48	41	17.40	17.70	-33	26,372	-0.13%
2021/08/23	3	17.10	40	17.10	17.10	-37	25,647	-0.14%
2021/08/20	1	16.85	3.3	16.90	16.90	-2.3	25,614	-0.01%
2021/08/19	20	16.85	20.2	16.90	16.90	-0.2	25,986	0.00%
2021/08/18	1	16.80	23.3	16.94	17.00	-22.3	25,898	-0.09%
2021/08/17	0	0.00	19	16.85	16.90	-19	25,913	-0.07%
2021/08/16	65	16.83	22.9	16.75	16.80	42.1	25,877	0.16%
2021/08/13	27	16.96	0	0.00	16.95	27	25,848	0.10%
2021/08/12	0	0.00	19	17.15	17.10	-19	25,990	-0.07%
2021/08/11	12	17.16	33	17.09	17.10	-21	26,137	-0.08%
2021/08/10	8	17.00	0	17.05	17.00	8	26,273	0.03%
2021/08/09	9	17.04	0	0.00	17.05	9	26,921	0.03%
2021/08/05	0	0.00	19	17.05	17.05	-19	27,820	-0.07%
2021/08/04	6	16.96	0	0.00	17.00	6	29,250	0.02%
2021/08/03	0	0.00	3	16.90	17.00	-3	29,885	-0.01%
2021/08/02	6	16.96	0	0.00	17.00	6	30,565	0.02%
2021/07/30	1	16.95	0	0.00	16.95	1	30,743	0.00%
2021/07/29	1	17.05	31	16.97	17.05	-30	31,030	-0.10%
2021/07/28	40	16.59	38	16.70	16.85	2	31,290	0.01%
2021/07/27	64.2	16.88	0	0.00	16.75	64.2	31,684	0.20%
2021/07/26	41	17.35	5	17.48	17.20	36	32,480	0.11%
2021/07/23	0	0.00	20	17.08	17.15	-20	31,973	-0.06%
2021/07/22	12	16.85	12	16.80	16.90	0	31,577	0.00%
2021/07/21	15	16.59	33	16.63	16.70	-18	31,440	-0.06%
2021/07/20	26	16.57	1	16.70	16.50	25	31,511	0.08%
2021/07/19	15.5	16.75	10	16.73	16.80	5.5	31,215	0.02%
2021/07/16	0	0.00	137.9	16.43	16.60	-137.9	31,062	-0.44%	大賣/鉅額交易
2021/07/15	62	16.25	25.5	16.27	16.25	36.5	30,758	0.12%
2021/07/14	28	16.30	34	16.35	16.30	-6	30,726	-0.02%
2021/07/13	26	16.35	29	16.33	16.35	-3	31,238	-0.01%
2021/07/12	90	16.41	8.6	16.45	16.20	81.4	31,063	0.26%
2021/07/09	5	16.11	5	16.15	16.10	0	30,499	0.00%
2021/07/08	0.3	15.85	2	15.90	15.90	-1.7	30,047	-0.01%
2021/07/07	15	15.63	20	15.73	15.75	-5	29,850	-0.02%
2021/07/06	0	0.00	8	15.56	15.75	-8	29,706	-0.03%
2021/07/05	1	15.40	9	15.35	15.45	-8	29,426	-0.03%
2021/07/02	2	15.30	4	15.30	15.30	-2	29,259	-0.01%
2021/07/01	3	15.28	1	15.25	15.25	2	29,105	0.01%
2021/06/30	0	0.00	2	15.20	15.25	-2	29,054	-0.01%
2021/06/29	8	15.15	0.2	15.20	15.15	7.8	28,937	0.03%
2021/06/28	1	15.25	5.6	15.19	15.20	-4.6	28,984	-0.02%
2021/06/25	11	15.10	19	15.15	15.15	-8	28,918	-0.03%
2021/06/24	8	15.05	0	0.00	15.05	8	28,900	0.03%
2021/06/23	0	0.00	38	15.03	15.05	-38	28,948	-0.13%
2021/06/22	51	14.80	49.2	14.91	14.90	1.8	28,784	0.01%
2021/06/21	32	14.84	0	0.00	14.80	32	28,549	0.11%
2021/06/18	20	15.00	0	0.00	14.90	20	28,221	0.07%
2021/06/17	15	15.05	0	0.00	15.05	15	27,741	0.05%
2021/06/16	20	15.05	10	15.15	15.15	10	27,915	0.04%
2021/06/15	5	15.09	0.1	15.15	15.10	4.9	27,789	0.02%
2021/06/11	0	0.00	3	15.15	15.15	-3	27,730	-0.01%
2021/06/10	0	0.00	3	15.15	15.10	-3	27,746	-0.01%
2021/06/09	22	15.15	0	0.00	15.15	22	27,663	0.08%
2021/06/08	0	0.00	40	15.30	15.30	-40	27,409	-0.15%
2021/06/07	6	15.05	5	15.10	15.20	1	27,247	0.00%
2021/06/04	3	15.18	9	15.20	15.25	-6	26,961	-0.02%
2021/06/03	0	0.00	21	15.20	15.25	-21	27,056	-0.08%
2021/06/02	70	15.24	75	15.20	15.15	-5	26,789	-0.02%
2021/06/01	18.2	14.80	0	0.00	14.85	18.2	26,001	0.07%
2021/05/31	1	14.80	0	0.00	14.80	1	26,079	0.00%
2021/05/28	0	0.00	35	14.66	14.70	-35	26,043	-0.13%
2021/05/27	5.5	14.55	0	0.00	14.50	5.5	25,968	0.02%
2021/05/26	0.5	14.70	0	0.00	14.70	0.5	25,799	0.00%
2021/05/25	82.1	14.70	19	14.65	14.65	63.1	25,896	0.24%
2021/05/24	0	0.00	15	14.55	14.55	-15	25,821	-0.06%
2021/05/21	0	0.00	2	14.50	14.60	-2	25,834	-0.01%
2021/05/20	33.2	14.28	13	14.31	14.35	20.2	25,554	0.08%
2021/05/19	4	14.21	23	14.20	14.25	-19	25,374	-0.07%
2021/05/18	24	14.18	5	14.22	14.25	19	25,257	0.08%
2021/05/17	128.2	13.74	113	13.71	13.80	15.2	25,187	0.06%	大買/大賣/
2021/05/14	110.1	14.10	28	14.22	14.20	82.1	24,408	0.34%	大買/
2021/05/13	40	14.11	23	14.00	14.05	17	24,008	0.07%
2021/05/12	96.2	14.29	5	14.05	14.30	91.2	23,669	0.39%
2021/05/11	48.4	14.97	56	14.91	14.90	-7.6	22,174	-0.03%
2021/05/10	43.3	14.97	65	15.12	15.20	-21.7	21,581	-0.10%
2021/05/07	8.3	14.87	20	14.90	14.90	-11.7	21,096	-0.06%
2021/05/06	25.2	14.79	41	14.70	14.80	-15.8	20,863	-0.08%
2021/05/05	26.4	14.61	42	14.59	14.55	-15.6	20,432	-0.08%
2021/05/04	72.2	14.71	11	14.47	14.45	61.2	19,962	0.31%
2021/05/03	110	14.85	21	14.85	14.65	89	19,054	0.47%	大買/
2021/04/29	50.3	14.10	4	14.10	14.10	46.3	17,556	0.26%
2021/04/27	0	0.00	12	14.05	14.10	-12	17,796	-0.07%
2021/04/26	16	13.98	5	14.00	14.10	11	17,606	0.06%
2021/04/23	13	13.94	0	0.00	13.95	13	17,333	0.07%
2021/04/22	1.1	13.95	63	13.98	13.95	-61.9	17,267	-0.36%
2021/04/21	50.1	13.90	12	13.90	13.90	38.1	16,983	0.22%
2021/04/20	25.1	13.95	42	14.01	14.05	-16.9	16,879	-0.10%
2021/04/19	38	14.04	1	14.05	14.05	37	16,737	0.22%
2021/04/15	0	0.00	0.6	13.50	13.55	-0.6	16,064	0.00%
2021/04/13	6	13.45	8	13.40	13.40	-2	15,840	-0.01%
2021/04/12	29	13.35	4	13.40	13.40	25	15,701	0.16%
2021/04/08	4.5	13.34	0	0.00	13.30	4.5	15,456	0.03%
2021/04/07	4	13.35	0	0.00	13.40	4	15,631	0.03%
2021/04/01	18	13.35	36	13.40	13.40	-18	15,476	-0.12%
2021/03/29	31	13.40	0	0.00	13.40	31	14,953	0.21%
2021/03/26	25	13.34	1	13.35	13.30	24	14,774	0.16%
2021/03/25	0	0.00	7.8	13.24	13.30	-7.8	14,698	-0.05%
2021/03/22	0.1	13.10	1	13.10	13.20	-1	14,775	-0.01%
2021/03/19	5	13.15	0	0.00	13.10	5	14,780	0.03%
2021/03/18	5	13.20	0	0.00	13.20	5	14,451	0.03%
2021/03/17	6	13.21	0.1	13.25	13.20	5.9	14,523	0.04%
2021/03/16	0	0.00	0.1	13.25	13.30	-0.1	14,526	0.00%
2021/03/11	2	13.25	11.4	13.30	13.30	-9.4	14,942	-0.06%
2021/03/10	2	13.20	13	13.26	13.20	-11	14,777	-0.07%
2021/03/09	3	13.13	20	13.15	13.20	-17	14,648	-0.12%
2021/03/05	2	13.00	0	0.00	13.05	2	14,321	0.01%
2021/03/04	20	13.00	0.3	13.05	13.00	19.7	14,957	0.13%
2021/03/03	0	0.00	11	13.10	13.10	-11	14,898	-0.07%
2021/03/02	5	12.95	10	13.05	12.95	-5	14,725	-0.03%
2021/02/26	25	12.95	15	13.13	12.95	10	14,593	0.07%
2021/02/25	5	13.25	20	13.18	13.25	-15	14,193	-0.11%
2021/02/24	12	13.06	0	0.00	13.10	12	14,062	0.09%
2021/02/23	0	0.00	5	13.05	13.05	-5	14,005	-0.04%
2021/02/22	0	0.00	15	12.95	12.90	-15	13,870	-0.11%
2021/02/19	5	12.80	0	0.00	12.90	5	13,883	0.04%
2021/02/05	5	12.65	5	12.70	12.70	0	13,528	0.00%
2021/02/04	2	12.60	0	0.00	12.55	2	13,555	0.01%
2021/02/03	7	12.54	0	0.00	12.55	7	13,800	0.05%
2021/02/01	0	0.00	2	12.65	12.70	-2	13,482	-0.01%
2021/01/28	1	12.65	0	0.00	12.65	1	13,059	0.01%
2021/01/27	5	12.70	5	12.80	12.70	0	12,875	0.00%
2021/01/26	5	12.70	0	0.00	12.70	5	12,815	0.04%
2021/01/25	3	12.75	0	12.85	12.80	3	12,747	0.02%
2021/01/22	5	12.75	0	0.00	12.70	5	12,781	0.04%
2021/01/20	5	12.95	0	0.00	12.80	5	12,518	0.04%
2021/01/19	10	13.05	0	0.00	13.05	10	12,108	0.08%
2021/01/18	10	13.05	4	13.10	13.05	6	12,036	0.05%
2021/01/13	0	0.00	0	13.15	13.25	0	11,906	0.00%
2021/01/12	10	13.20	0	0.00	13.20	10	11,791	0.08%
2021/01/11	2	13.28	4	13.30	13.35	-2	11,693	-0.02%
2021/01/08	0	0.00	1	13.30	13.30	-1	11,528	-0.01%
2021/01/07	0	0.00	1	13.20	13.15	-1	11,352	-0.01%
2021/01/05	2	13.20	0	0.00	13.20	2	11,178	0.02%
2021/01/04	0	0.00	0.4	13.15	13.20	-0.4	11,161	0.00%
2020/12/30	0	0.00	7	13.25	13.25	-7	11,043	-0.06%
2020/12/29	0	0.00	0.6	13.00	13.05	-0.6	10,802	-0.01%
2020/12/28	0	0.00	0.1	12.95	13.00	-0.1	10,776	0.00%
2020/12/24	0	13.05	0	0.00	13.05	0	10,897	0.00%
2020/12/10	0	0.00	1	12.95	12.95	-1	11,487	-0.01%
2020/12/09	1	12.90	1	12.95	12.95	0	11,395	0.00%
2020/12/08	0	0.00	8.3	13.05	12.95	-8.3	11,315	-0.07%
2020/12/04	0	0.00	1	13.25	13.25	-1	11,043	-0.01%
2020/11/27	3	13.30	0	13.30	13.35	3	10,464	0.03%
2020/11/26	5	13.30	0	0.00	13.35	5	10,389	0.05%
2020/11/24	0	0.00	31	13.30	13.30	-31	10,609	-0.29%
2020/11/18	0	0.00	2	13.35	13.35	-2	10,607	-0.02%
2020/11/17	8	13.20	5	13.20	13.30	3	10,950	0.03%
2020/11/12	5	13.30	0	0.00	13.20	5	11,255	0.04%
2020/11/11	0	0.00	5	13.35	13.35	-5	11,179	-0.04%
2020/11/10	3	13.15	8	13.17	13.20	-5	10,959	-0.05%
2020/11/09	0	0.00	0.2	13.00	13.05	-0.2	10,922	0.00%
2020/11/06	0.1	12.90	10	12.95	13.00	-10	11,128	-0.09%
2020/11/05	1	12.90	0	0.00	12.95	1	11,846	0.01%
2020/11/03	0	0.00	11	12.75	12.90	-11	13,229	-0.08%
2020/11/02	20	12.60	0	0.00	12.70	20	13,904	0.14%
2020/10/30	2.1	12.65	0	0.00	12.60	2.1	14,527	0.01%
2020/10/29	0.1	12.80	0	0.00	12.65	0.1	14,705	0.00%
2020/10/28	0	0.00	0.7	12.85	12.85	-0.7	14,760	0.00%
2020/10/22	0.9	12.75	0	0.00	12.65	0.9	15,670	0.01%
2020/10/21	2	12.80	0.2	12.80	12.70	1.8	15,885	0.01%
2020/10/16	2	12.85	0	0.00	12.75	2	16,156	0.01%
2020/10/12	0	0.00	111.3	12.91	13.00	-111.3	16,449	-0.68%	大賣/鉅額交易
2020/09/29	0	0.00	0.3	12.85	12.80	-0.3	16,857	0.00%
2020/09/28	0	0.00	2	12.70	12.75	-2	17,016	-0.01%
2020/09/24	8	12.48	12	12.59	12.40	-4	17,335	-0.02%
2020/09/23	4	12.80	1	12.80	12.75	3	17,165	0.02%
2020/09/22	1	12.90	3	12.92	12.85	-2	17,100	-0.01%
2020/09/21	1	12.95	0	0.00	12.95	1	17,166	0.01%
2020/09/18	0	0.00	5	13.10	13.10	-5	17,280	-0.03%
2020/09/17	9	13.08	0	0.00	13.05	9	17,237	0.05%
2020/09/15	0	0.00	1	13.10	13.10	-1	17,328	-0.01%
2020/09/14	15	13.07	0	0.00	13.10	15	17,764	0.08%
2020/09/11	0.3	13.15	0	0.00	13.10	0.3	18,017	0.00%
2020/09/10	2	12.95	0	0.00	13.05	2	18,090	0.01%
2020/09/09	1	12.95	0.6	13.10	13.00	0.4	18,132	0.00%
2020/09/08	3	13.05	0	0.00	13.00	3	18,222	0.02%
2020/09/07	0	0.00	8	13.04	13.05	-8	18,512	-0.04%
2020/08/28	0	0.00	5	13.10	13.15	-5	19,252	-0.03%
2020/08/27	1	13.20	0	0.00	13.20	1	19,584	0.01%
2020/08/26	0	0.00	4	13.25	13.25	-4	19,801	-0.02%
2020/08/24	1	13.20	0	0.00	13.15	1	20,724	0.00%
2020/08/21	4	13.38	0	0.00	13.45	4	20,731	0.02%
2020/08/20	5	13.01	0	0.00	13.00	5	20,427	0.02%
2020/08/14	5	13.15	0	0.00	13.15	5	20,490	0.02%
2020/08/12	7	13.23	0	0.00	13.25	7	20,564	0.03%
2020/08/11	16	13.10	24	13.10	13.10	-8	20,388	-0.04%
2020/08/10	26	13.85	56	13.91	13.85	-30	19,695	-0.15%
2020/08/07	0	0.00	2	13.85	13.85	-2	19,168	-0.01%
2020/08/06	0	0.00	50	13.81	13.90	-50	18,712	-0.27%
2020/08/05	50	13.60	31	13.64	13.65	19	18,234	0.10%
2020/08/04	0	0.00	46	13.50	13.45	-46	17,857	-0.26%
2020/07/31	4	13.40	5	13.55	13.35	-1	17,674	-0.01%
2020/07/30	23	13.40	0	0.00	13.45	23	17,523	0.13%
2020/07/29	0	0.00	15	13.45	13.40	-15	17,562	-0.09%
2020/07/28	10	13.25	0	0.00	13.25	10	17,790	0.06%
2020/07/27	35	13.41	50	13.35	13.35	-15	17,993	-0.08%
2020/07/22	0	0.00	69	13.55	13.60	-69	18,153	-0.38%
2020/07/17	27	13.50	0	0.00	13.50	27	18,280	0.15%
2020/07/16	48	13.55	1.3	13.58	13.50	46.7	18,613	0.25%
2020/07/15	4	13.55	38	13.55	13.55	-34	18,489	-0.18%
2020/07/14	18	13.50	0	0.00	13.55	18	18,649	0.10%
2020/07/10	41	13.50	113	13.50	13.55	-72	19,134	-0.38%	大賣/
2020/07/08	51	13.60	0	0.00	13.60	51	19,481	0.26%
2020/07/07	0	0.00	120	13.59	13.60	-120	19,531	-0.61%	大賣/鉅額交易
2020/07/06	5	13.60	103	13.60	13.65	-98	19,441	-0.50%	大賣/
2020/07/02	1	13.50	0	0.00	13.45	1	19,466	0.01%
2020/07/01	57	13.49	0	0.00	13.50	57	19,807	0.29%
2020/06/30	0	0.00	200	13.38	13.35	-200	19,927	-1.00%	大賣/鉅額交易
2020/06/19	13	13.40	0	0.00	13.20	13	21,470	0.06%
2020/06/16	0	0.00	20	13.43	13.50	-20	23,010	-0.09%
2020/06/15	10	13.25	40	13.20	13.20	-30	24,374	-0.12%
2020/06/12	0	0.00	55	13.15	13.20	-55	25,158	-0.22%
2020/06/11	10	13.60	0	0.00	13.40	10	25,695	0.04%
2020/06/10	0	0.00	81	13.70	13.70	-81	26,204	-0.31%
2020/06/05	6	13.45	0	0.00	13.40	6	27,939	0.02%
2020/06/03	5.3	13.46	12	13.65	13.60	-6.7	28,680	-0.02%
2020/06/02	5	13.30	1	13.25	13.30	4	28,691	0.01%
2020/06/01	5	13.05	2	13.05	13.20	3	28,555	0.01%
2020/05/29	7	12.99	8	12.85	13.00	-1	28,509	0.00%
2020/05/28	1	12.65	0	0.00	12.70	1	28,082	0.00%
2020/05/27	13	12.65	12	12.70	12.65	1	28,443	0.00%
2020/05/22	2	12.53	0	0.00	12.50	2	28,785	0.01%
2020/05/21	0	0.00	10	12.65	12.65	-10	28,632	-0.03%
2020/05/20	5	12.60	0	0.00	12.65	5	28,628	0.02%
2020/05/19	4	12.60	1	12.60	12.65	3	28,739	0.01%
2020/05/18	1	12.45	0	0.00	12.45	1	28,885	0.00%
2020/05/15	2	12.35	0	0.00	12.35	2	28,915	0.01%
2020/05/14	7	12.30	0	0.00	12.30	7	28,941	0.02%
2020/05/13	1	12.45	0	0.00	12.45	1	28,667	0.00%
2020/05/12	5	12.50	0	0.00	12.45	5	28,707	0.02%
2020/05/11	5	12.50	22	12.60	12.60	-17	28,559	-0.06%
2020/05/07	20	12.25	1	12.30	12.30	19	28,517	0.07%
2020/05/05	2	12.30	0	0.00	12.30	2	28,519	0.01%
2020/05/04	5	12.24	6.9	12.31	12.25	-1.9	28,524	-0.01%
2020/04/30	1	12.70	6.1	12.73	12.75	-5.1	28,288	-0.02%
2020/04/29	2	12.35	11	12.34	12.35	-9	28,319	-0.03%
2020/04/28	3	12.05	0	0.00	12.05	3	28,403	0.01%
2020/04/24	24	11.80	0	0.00	11.70	24	29,249	0.08%
2020/04/23	0	0.00	31	11.80	11.80	-31	29,311	-0.11%
2020/04/22	10	11.80	0	0.00	11.85	10	29,305	0.03%
2020/04/21	7	11.78	0	0.00	11.75	7	29,380	0.02%
2020/04/17	6	12.27	0	0.00	12.25	6	29,055	0.02%
2020/04/16	5	12.17	0	0.00	12.25	5	28,844	0.02%
2020/04/15	7	12.27	1	12.35	12.40	6	28,574	0.02%
2020/04/14	1	12.15	0	0.00	12.20	1	28,344	0.00%
2020/04/13	203	12.00	46	12.01	12.00	157	28,111	0.56%	大買/鉅額交易
2020/04/10	2	12.08	55.2	12.16	12.25	-53.2	27,918	-0.19%
2020/04/09	10	11.85	0	0.00	11.95	10	27,818	0.04%
2020/04/08	7	11.70	0	0.00	11.80	7	27,779	0.03%
2020/03/31	3	11.83	0	0.00	11.70	3	26,772	0.01%
2020/03/30	0	0.00	100	11.60	11.80	-100	26,379	-0.38%
2020/03/27	0	0.00	70	11.85	11.85	-70	26,118	-0.27%
2020/03/26	1	11.65	100	11.55	11.60	-99	25,688	-0.39%
2020/03/25	1	11.80	8	11.75	11.70	-7	25,584	-0.03%
2020/03/24	0	0.00	2	11.00	11.05	-2	25,066	-0.01%
2020/03/23	101	10.15	4	10.30	10.50	97	24,761	0.39%	大買/
2020/03/20	138	10.74	11	10.82	10.85	127	24,406	0.52%	大買/鉅額交易
2020/03/19	16	10.31	52	10.35	10.30	-36	23,266	-0.15%
2020/03/18	16	11.58	0	0.00	11.40	16	21,943	0.07%
2020/03/17	4	11.98	0	0.00	11.95	4	21,157	0.02%
2020/03/16	5	12.75	0	0.00	12.55	5	20,307	0.02%
2020/03/13	8	12.62	4	12.71	13.15	4	19,496	0.02%
2020/03/12	14	13.72	0	0.00	13.50	14	18,503	0.08%
2020/03/11	105	13.90	0	0.00	13.90	105	17,683	0.59%	大買/鉅額交易
2020/03/10	101	13.75	20	13.77	13.95	81	17,321	0.47%	大買/
2020/03/09	17	13.92	1	13.85	13.85	16	16,788	0.10%
2020/03/06	10	14.05	1	14.05	14.05	9	16,194	0.06%
2020/03/04	0	0.00	2	14.20	14.20	-2	15,929	-0.01%
2020/03/03	20	14.15	0	0.00	14.20	20	15,689	0.13%
2020/03/02	15	13.95	0	0.00	14.00	15	15,503	0.10%
2020/02/27	1	14.25	0	0.00	14.20	1	15,577	0.01%
2020/02/25	1	14.35	0	0.00	14.35	1	15,157	0.01%
2020/02/20	0	0.00	8	14.67	14.65	-8	14,871	-0.05%
2020/02/19	0	0.00	1	14.70	14.65	-1	14,645	-0.01%
2020/02/18	0	0.00	1	14.50	14.50	-1	14,435	-0.01%
2020/02/13	0	0.00	3	14.50	14.45	-3	14,413	-0.02%
2020/02/11	2	14.40	12	14.41	14.40	-10	14,590	-0.07%
2020/02/10	1	14.35	0	0.00	14.35	1	14,840	0.01%
2020/02/07	1	14.30	50.3	14.35	14.30	-49.3	14,858	-0.33%
2020/02/06	0	0.00	2	14.45	14.45	-2	14,881	-0.01%
2020/02/05	0	0.00	15	14.35	14.35	-15	14,931	-0.10%
2020/02/04	0	0.00	20	14.29	14.35	-20	14,877	-0.13%
2020/02/03	19	14.04	0	0.00	14.15	19	15,126	0.13%
2020/01/30	11	14.28	202	14.30	14.10	-191	14,635	-1.31%	大賣/鉅額交易
2020/01/20	0	0.00	10	14.75	14.70	-10	13,737	-0.07%
2020/01/17	0	0.00	10	14.65	14.65	-10	13,432	-0.07%
2020/01/15	0	0.00	0.1	14.55	14.55	-0.1	13,176	0.00%
2020/01/14	0	0.00	1.1	14.59	14.50	-1.1	13,076	-0.01%
2020/01/13	0	0.00	36	14.55	14.55	-36	12,993	-0.28%
2020/01/10	16	14.40	0	0.00	14.45	16	12,926	0.12%
2020/01/09	0	0.00	2	14.40	14.35	-2	12,902	-0.02%
2020/01/07	10	14.35	1	14.40	14.40	9	12,794	0.07%
2020/01/06	11	14.40	0	0.00	14.40	11	12,827	0.09%
2020/01/03	0.7	14.55	0	0.00	14.55	0.7	12,816	0.01%
2020/01/02	10	14.50	0	0.00	14.55	10	12,789	0.08%
2019/12/31	5	14.50	0	0.00	14.50	5	12,740	0.04%
2019/12/25	0	0.00	0.6	14.50	14.55	-0.6	12,927	0.00%
2019/12/24	1	14.55	0	0.00	14.50	1	12,963	0.01%
2019/12/23	1	14.55	0	0.00	14.60	1	12,964	0.01%
2019/12/19	0	0.00	148	14.55	14.60	-148	12,793	-1.16%	大賣/鉅額交易
2019/12/18	5	14.50	10	14.55	14.55	-5	12,683	-0.04%
2019/12/17	0	0.00	1	14.45	14.50	-1	12,701	-0.01%
2019/12/16	3	14.35	1	14.40	14.45	2	12,699	0.02%
2019/12/12	0	0.00	14.1	14.30	14.30	-14.1	12,838	-0.11%
2019/12/10	2	14.30	0	0.00	14.30	2	12,974	0.02%
2019/12/09	10	14.25	5	14.30	14.30	5	13,107	0.04%
2019/12/02	0	0.00	10.2	14.30	14.30	-10.2	13,806	-0.07%
2019/11/26	0	0.00	2	14.43	14.40	-2	15,293	-0.01%
2019/11/25	0	0.00	1	14.40	14.40	-1	14,698	-0.01%
2019/11/20	0	0.00	5	14.40	14.40	-5	15,022	-0.03%
2019/11/18	0	0.00	10	14.38	14.40	-10	15,048	-0.07%
2019/11/13	0	0.00	110	14.35	14.30	-110	15,230	-0.72%	大賣/鉅額交易
2019/11/08	0	0.00	6.2	14.50	14.50	-6.2	15,255	-0.04%
2019/11/07	22	14.54	4	14.45	14.45	18	15,590	0.12%
2019/11/05	0	0.00	21	14.35	14.40	-21	15,751	-0.13%
2019/11/01	5	14.10	0	0.00	14.20	5	15,845	0.03%
2019/10/31	6	14.25	0	0.00	14.15	6	16,057	0.04%
2019/10/29	0	0.00	20.4	14.10	14.05	-20.4	16,051	-0.13%
2019/10/24	0	0.00	1.8	14.00	14.00	-1.8	15,989	-0.01%
2019/10/21	5	13.90	0	0.00	13.95	5	16,419	0.03%
2019/10/18	10	13.90	0	0.00	13.95	10	16,510	0.06%
2019/10/15	0	0.00	10	13.85	13.90	-10	17,071	-0.06%
2019/10/14	100	13.85	0	0.00	13.90	100	17,143	0.58%
2019/10/04	1	13.75	1	13.80	13.75	0	17,457	0.00%
2019/10/02	1	13.95	0	0.00	13.90	1	17,541	0.01%
2019/10/01	0	0.00	3	13.90	14.00	-3	17,436	-0.02%
2019/09/27	1	13.85	0	0.00	13.85	1	17,350	0.01%
2019/09/26	1	13.95	0	0.00	13.95	1	17,368	0.01%
2019/09/25	1	13.95	102	13.90	13.95	-101	17,395	-0.58%	大賣/鉅額交易
2019/09/23	0	0.00	1	14.10	14.00	-1	17,383	-0.01%
2019/09/19	0	0.00	0.1	14.10	14.10	-0.1	17,310	0.00%
2019/09/18	0	0.00	1.6	14.07	14.10	-1.6	17,236	-0.01%
2019/09/11	0	0.00	2.4	14.00	13.90	-2.4	17,071	-0.01%
2019/09/09	0	0.00	20	13.75	13.80	-20	16,822	-0.12%
2019/09/06	0	0.00	0.1	13.90	13.75	-0.1	16,748	0.00%
2019/09/05	1	13.55	45	13.56	13.65	-44	16,697	-0.26%
2019/09/04	0	0.00	28	13.50	13.50	-28	16,807	-0.17%
2019/08/30	36	13.38	85	13.35	13.40	-49	17,252	-0.28%
2019/08/29	8	13.35	0	0.00	13.35	8	16,717	0.05%
2019/08/27	19	13.46	0	0.00	13.45	19	16,227	0.12%
2019/08/26	3	13.50	0	0.00	13.50	3	16,116	0.02%
2019/08/21	0	0.00	5	13.70	13.65	-5	17,472	-0.03%
2019/08/16	0	0.00	1	13.65	13.55	-1	17,708	-0.01%
2019/08/15	3	13.50	0	0.00	13.50	3	17,571	0.02%
2019/08/14	110	13.65	200	13.65	13.65	-90	17,700	-0.51%	大買/大賣/
2019/08/13	1	13.65	0	0.00	13.60	1	17,669	0.01%
2019/08/12	17	13.73	7	13.79	13.70	10	17,584	0.06%
2019/08/08	5	14.30	0	0.00	14.30	5	17,240	0.03%
2019/08/07	6	14.30	1	14.35	14.35	5	16,817	0.03%
2019/08/06	68	14.27	15	14.35	14.35	53	16,932	0.31%
2019/08/05	6	14.35	6	14.35	14.35	0	16,796	0.00%
2019/08/02	6	14.25	0	0.00	14.25	6	16,717	0.04%
2019/08/01	11	14.50	0	0.00	14.45	11	16,650	0.07%
2019/07/30	50	14.65	0	0.00	14.60	50	16,217	0.31%
2019/07/26	2	14.65	0	0.00	14.65	2	16,678	0.01%
2019/07/25	2	14.65	15	14.75	14.75	-13	16,853	-0.08%
2019/07/24	10	14.60	0	0.00	14.55	10	16,819	0.06%
2019/07/23	25	14.65	25	14.80	14.65	0	17,011	0.00%
2019/07/22	0	0.00	92	14.75	14.75	-92	17,563	-0.52%
2019/07/19	0	0.00	10	14.75	14.70	-10	17,729	-0.06%
2019/07/16	10	14.55	0	0.00	14.55	10	17,741	0.06%
2019/07/15	10	14.55	0	0.00	14.55	10	17,655	0.06%
2019/07/10	25	14.35	0	0.00	14.40	25	17,438	0.14%
2019/07/09	0	0.00	4.6	14.36	14.40	-4.6	17,517	-0.03%
2019/07/08	30	14.37	0	0.00	14.40	30	17,633	0.17%
2019/07/05	10	14.35	0	0.00	14.30	10	17,668	0.06%
2019/07/03	10.8	14.25	0	0.00	14.30	10.8	17,897	0.06%
2019/07/01	1	14.30	0	0.00	14.30	1	17,976	0.01%
2019/06/26	1	14.35	0	0.00	14.25	1	18,051	0.01%
2019/06/25	1	14.30	0	0.00	14.35	1	18,010	0.01%
2019/06/24	0	0.00	7	14.30	14.35	-7	18,085	-0.04%
2019/06/19	0	0.00	3	14.27	14.30	-3	18,669	-0.02%
2019/06/18	1	14.20	0	0.00	14.20	1	18,541	0.01%
2019/06/14	20	14.18	25	14.16	14.15	-5	18,893	-0.03%
2019/06/13	10	14.00	0	0.00	14.05	10	18,937	0.05%
2019/06/12	23	14.00	8	14.03	14.05	15	18,976	0.08%
2019/06/11	0	0.00	21	14.21	14.15	-21	18,809	-0.11%
2019/06/10	0	0.00	5	14.30	14.30	-5	18,748	-0.03%
2019/06/06	0	0.00	23	14.26	14.25	-23	18,749	-0.12%
2019/06/05	0	0.00	10	14.19	14.20	-10	19,513	-0.05%
2019/06/04	0	0.00	10	14.15	14.10	-10	19,525	-0.05%
2019/05/31	0	0.00	1	14.05	14.10	-1	19,408	-0.01%
2019/05/30	0	0.00	1	14.00	14.00	-1	19,139	-0.01%
2019/05/29	5	13.95	0	0.00	13.90	5	19,364	0.03%
2019/05/28	0	0.00	1	14.10	13.90	-1	19,593	-0.01%
2019/05/27	5	14.10	0	0.00	14.10	5	18,394	0.03%
2019/05/24	0	0.00	2	13.95	14.00	-2	18,252	-0.01%
2019/05/21	2	13.95	5	13.95	14.00	-3	18,406	-0.02%
2019/05/20	0	0.00	8	13.80	13.85	-8	18,269	-0.04%
2019/05/16	10	13.70	0.6	13.80	13.70	9.4	18,410	0.05%
2019/05/14	4	13.70	0	0.00	13.75	4	18,286	0.02%
2019/05/13	6	13.85	0	0.00	13.85	6	18,111	0.03%
2019/05/09	16	13.88	0	0.00	13.85	16	18,350	0.09%
2019/05/08	0	0.00	10	14.03	14.05	-10	18,217	-0.05%
2019/05/07	5	13.95	10	13.95	13.95	-5	18,179	-0.03%
2019/05/06	8	13.85	0	0.00	13.85	8	18,278	0.04%
2019/05/03	19	13.96	0	0.00	14.00	19	18,092	0.11%
2019/04/29	12	13.90	13	13.95	14.00	-1	17,960	-0.01%
2019/04/26	8	13.84	0	0.00	13.90	8	17,634	0.05%
2019/04/25	1	14.10	0.2	14.20	14.10	0.8	16,934	0.00%
2019/04/24	32	14.20	0	0.00	14.20	32	16,893	0.19%
2019/04/23	0	0.00	1	14.20	14.15	-1	16,882	-0.01%
2019/04/22	2	14.15	0	0.00	14.10	2	16,841	0.01%
2019/04/18	0	0.00	2	14.20	14.20	-2	16,873	-0.01%
2019/04/16	10	14.20	3	14.20	14.20	7	16,985	0.04%
2019/04/12	11	14.20	2	14.20	14.20	9	17,108	0.05%
2019/04/11	49	14.25	1	14.25	14.25	48	16,935	0.28%
2019/04/10	8	14.23	0	0.00	14.25	8	16,894	0.05%
2019/04/09	2	14.15	10	14.23	14.25	-8	16,839	-0.05%
2019/04/08	10	14.15	10	14.15	14.15	0	16,866	0.00%
2019/04/03	6	14.10	0	0.00	14.10	6	16,981	0.04%
2019/04/02	13	14.10	6	14.09	14.10	7	17,161	0.04%
2019/04/01	1	14.00	0	0.00	14.00	1	17,226	0.01%
2019/03/29	0	0.00	12.1	14.02	14.05	-12.1	17,144	-0.07%
2019/03/22	9.7	13.88	0	0.00	13.85	9.7	17,093	0.06%
2019/03/21	15	13.95	0	14.00	14.00	15	16,710	0.09%
2019/03/20	0	0.00	12	13.95	14.00	-12	16,833	-0.07%
2019/03/19	1	14.00	6	14.00	14.00	-5	16,689	-0.03%
2019/03/18	6	13.86	0	0.00	13.90	6	16,585	0.04%
2019/03/14	0	0.00	1	13.75	13.75	-1	16,591	-0.01%
2019/03/13	1	13.75	0	0.00	13.75	1	16,703	0.01%
2019/03/12	0	0.00	2	13.75	13.75	-2	16,757	-0.01%
2019/03/11	38	13.74	0	0.00	13.65	38	16,589	0.23%
2019/03/08	5	13.85	0	0.00	13.85	5	15,595	0.03%
2019/03/06	0	0.00	5	14.00	14.00	-5	15,935	-0.03%
2019/03/05	0	0.00	0.2	14.00	13.90	-0.2	16,045	0.00%
2019/03/04	7	13.86	0	0.00	13.95	7	16,225	0.04%
2019/02/27	2	13.95	13	13.91	13.95	-11	16,183	-0.07%
2019/02/26	4	13.95	7	14.00	13.95	-3	16,222	-0.02%
2019/02/19	6.9	13.77	1	13.80	13.80	5.9	16,462	0.04%
2019/02/18	0.1	13.85	2	13.80	13.80	-1.9	16,430	-0.01%
2019/02/15	3	13.67	8	13.70	13.70	-5	16,537	-0.03%
2019/02/14	0	0.00	0.7	13.70	13.65	-0.7	16,621	0.00%
2019/02/13	16	13.65	5	13.65	13.60	11	16,717	0.07%
2019/02/12	0	0.00	2	13.60	13.65	-2	16,829	-0.01%
2019/02/11	6	13.60	0	0.00	13.65	6	16,800	0.04%
2019/01/30	2	13.55	0	0.00	13.60	2	16,820	0.01%
2019/01/28	0	0.00	1	13.45	13.45	-1	16,754	-0.01%
2019/01/24	2	13.30	0	0.00	13.30	2	16,586	0.01%
2019/01/17	1	13.30	0	0.00	13.35	1	16,659	0.01%
2019/01/16	2	13.30	0	0.00	13.30	2	16,779	0.01%
2019/01/15	0	0.00	1	13.45	13.45	-1	16,635	-0.01%
2019/01/14	0	0.00	5	13.31	13.35	-5	16,573	-0.03%
2019/01/10	1	13.30	0	0.00	13.35	1	16,581	0.01%
2019/01/07	0	0.00	10	13.29	13.35	-10	16,653	-0.06%
2019/01/04	5	12.99	2	13.10	13.00	3	16,888	0.02%
2018/12/28	2	13.08	0	0.00	13.05	2	17,671	0.01%
2018/12/26	6	13.00	0	0.00	12.95	6	17,890	0.03%
2018/12/25	5	13.06	0	0.00	13.05	5	17,653	0.03%
2018/12/24	7	13.15	0	0.00	13.20	7	17,542	0.04%
2018/12/22	2	13.18	0	0.00	13.20	2	17,548	0.01%
2018/12/21	0	0.00	0.5	13.30	13.25	-0.5	17,596	0.00%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/18	4	13.28	0	0.00	13.25	4	17,601	0.02%
2018/12/17	0	0.00	12	13.40	13.35	-12	17,599	-0.07%
2018/12/14	2	13.40	0	0.00	13.45	2	17,740	0.01%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/12	40	13.40	50	13.40	13.40	-10	17,610	-0.06%
2018/12/11	4	13.35	1	13.35	13.35	3	17,482	0.02%
2018/12/10	51	13.35	50	13.35	13.35	1	17,429	0.01%
2018/12/06	86	13.45	100	13.45	13.45	-14	17,179	-0.08%
2018/12/05	51	13.55	50	13.55	13.55	1	17,221	0.01%
2018/12/03	1	13.60	0	0.00	13.65	1	17,463	0.01%
2018/11/29	18	13.51	0	0.00	13.50	18	17,363	0.10%
2018/11/27	1	13.50	0	0.00	13.45	1	16,987	0.01%
2018/11/26	2	13.50	0	0.00	13.50	2	17,020	0.01%
2018/11/23	11	13.45	0	0.00	13.50	11	16,853	0.07%
2018/11/22	4	13.61	0	0.00	13.60	4	16,676	0.02%
2018/11/20	6	13.75	0	0.00	13.75	6	16,426	0.04%
2018/11/19	0	0.00	1	13.95	13.95	-1	16,773	-0.01%
2018/11/12	2	13.80	0	0.00	13.80	2	19,713	0.01%
2018/11/09	1	13.90	21	13.95	13.95	-20	19,946	-0.10%
2018/11/08	1	14.05	2	14.05	14.05	-1	20,046	0.00%
2018/11/07	2	13.90	0	0.00	13.95	2	20,139	0.01%
2018/11/06	0	0.00	5	13.90	13.85	-5	20,262	-0.02%
2018/11/02	0	0.00	1	13.70	13.75	-1	20,877	0.00%
2018/11/01	8	13.66	0	0.00	13.70	8	21,114	0.04%
2018/10/31	0	0.00	10.3	13.73	13.75	-10.3	21,296	-0.05%
2018/10/30	0	0.00	4	13.45	13.50	-4	21,577	-0.02%
2018/10/29	5	13.35	0	0.00	13.35	5	21,656	0.02%
2018/10/26	0	0.00	9	13.39	13.40	-9	21,831	-0.04%
2018/10/25	5	13.40	0	0.00	13.40	5	21,800	0.02%
2018/10/24	14	13.69	0	0.00	13.65	14	21,778	0.06%
2018/10/23	7	13.76	0	0.00	13.70	7	21,699	0.03%
2018/10/19	206	13.75	200	13.75	13.75	6	21,778	0.03%	大買/大賣/
2018/10/17	0	0.00	2	14.00	13.95	-2	21,692	-0.01%
2018/10/16	0	0.00	10	13.95	14.00	-10	21,573	-0.05%
2018/10/15	15	13.98	0	0.00	13.95	15	21,462	0.07%
2018/10/12	6	13.91	1	14.00	14.15	5	21,219	0.02%
2018/10/11	28	13.99	8	13.95	13.90	20	20,843	0.10%
2018/10/09	6	14.35	0	0.00	14.40	6	20,095	0.03%
2018/10/08	5	14.45	0	0.00	14.40	5	20,094	0.02%
2018/10/05	16	14.45	0	0.00	14.45	16	20,007	0.08%
2018/10/04	2	14.55	0	0.00	14.60	2	19,791	0.01%
2018/10/03	0	0.00	2	14.70	14.70	-2	19,607	-0.01%
2018/10/01	1	14.85	5	14.85	14.85	-4	19,487	-0.02%
2018/09/28	3	14.70	4	14.75	14.75	-1	19,516	-0.01%
2018/09/27	1	14.60	18	14.73	14.75	-17	19,372	-0.09%
2018/09/25	0	0.00	3	14.70	14.70	-3	19,208	-0.02%
2018/09/21	0	0.00	5	14.70	14.70	-5	19,115	-0.03%
2018/09/20	0	0.00	5	14.60	14.60	-5	18,765	-0.03%
2018/09/19	0	0.00	10	14.55	14.55	-10	18,727	-0.05%
2018/09/18	2	14.40	0.7	14.50	14.45	1.3	18,652	0.01%
2018/09/14	0	0.00	1.4	14.45	14.35	-1.4	18,691	-0.01%
2018/09/13	0	0.00	2	14.30	14.35	-2	18,629	-0.01%
2018/09/12	0	0.00	5	14.20	14.15	-5	18,675	-0.03%
2018/09/10	8	14.06	0	0.00	14.10	8	18,765	0.04%
2018/09/07	5	14.25	0	0.00	14.15	5	18,837	0.03%
2018/09/06	5	14.25	0	0.00	14.25	5	18,861	0.03%
2018/09/05	5	14.35	0	0.00	14.30	5	18,788	0.03%
2018/09/04	4	14.40	0	0.00	14.40	4	18,821	0.02%
2018/09/03	3	14.45	0	0.00	14.45	3	18,874	0.02%
2018/08/31	6	14.42	0	0.00	14.45	6	19,079	0.03%
2018/08/27	6	14.38	5	14.40	14.40	1	19,145	0.01%
2018/08/24	5	14.25	0	0.00	14.25	5	19,188	0.03%
2018/08/23	36	14.40	0	0.00	14.35	36	19,121	0.19%
2018/08/22	11	14.48	40	14.52	14.55	-29	18,738	-0.15%
2018/08/21	74	15.25	27	15.35	15.35	47	17,223	0.27%
2018/08/20	298	15.15	20	15.15	15.10	278	16,252	1.71%	大買/鉅額交易
2018/08/17	0	0.00	5	15.00	15.00	-5	15,675	-0.03%
2018/08/16	6	14.86	0	0.00	14.90	6	15,468	0.04%
2018/08/15	14	15.01	0	0.00	14.95	14	15,153	0.09%
2018/08/14	0	0.00	0.9	15.10	15.05	-0.9	14,943	-0.01%
2018/08/10	5	15.05	0	0.00	15.10	5	14,706	0.03%
2018/08/09	14	14.91	0	0.00	14.90	14	14,439	0.10%
2018/08/08	0	0.00	4	15.00	15.00	-4	14,035	-0.03%
2018/08/06	41	14.96	0	0.00	14.90	41	13,871	0.30%
2018/08/02	1	14.95	0	0.00	14.95	1	13,596	0.01%
2018/08/01	20.4	15.00	0	0.00	15.05	20.4	13,554	0.15%
2018/07/31	30	14.95	0	0.00	15.00	30	13,566	0.22%
2018/07/26	0.5	14.85	0	0.00	14.90	0.5	13,298	0.00%
2018/07/25	1	14.85	0	0.00	14.80	1	13,372	0.01%
2018/07/24	0	0.00	5	14.85	14.85	-5	13,485	-0.04%
2018/07/23	1	14.70	5	14.70	14.70	-4	13,481	-0.03%
2018/07/18	0	0.00	5	14.65	14.65	-5	13,543	-0.04%
2018/07/13	0	0.00	16	14.60	14.60	-16	13,434	-0.12%
2018/07/12	0	0.00	11	14.50	14.50	-11	13,436	-0.08%
2018/07/11	11	14.35	0	0.00	14.40	11	13,462	0.08%
2018/07/10	0	0.00	11	14.45	14.45	-11	13,479	-0.08%
2018/07/09	0	0.00	10	14.35	14.30	-10	13,454	-0.07%
2018/07/06	11	14.15	0	0.00	14.15	11	13,456	0.08%
2018/07/05	10	14.25	0	0.00	14.25	10	13,373	0.07%
2018/07/04	0.4	14.30	1	14.30	14.30	-0.6	13,504	0.00%
2018/06/28	5	14.35	0	0.00	14.35	5	13,709	0.04%
2018/06/27	16	14.40	0	0.00	14.40	16	13,698	0.12%
2018/06/26	1	14.45	0	0.00	14.40	1	13,809	0.01%
2018/06/22	0	0.00	4	14.45	14.40	-4	14,053	-0.03%
2018/06/20	0	0.00	3	14.55	14.50	-3	14,323	-0.02%
2018/06/19	3	14.40	0	0.00	14.40	3	14,323	0.02%
2018/06/15	5	14.55	20	14.53	14.55	-15	14,339	-0.10%
2018/06/14	15	14.58	0	0.00	14.45	15	14,223	0.11%
2018/06/12	0	0.00	0.2	14.80	14.75	-0.2	14,389	0.00%
2018/06/08	2	14.93	0	0.00	14.95	2	14,340	0.01%
2018/06/06	0.2	14.95	0	0.00	15.00	0.2	14,228	0.00%
2018/06/05	0	0.00	5	14.90	15.00	-5	14,115	-0.04%
2018/05/30	3	14.58	0	0.00	14.55	3	13,274	0.02%
2018/05/29	0	0.00	1	14.80	14.75	-1	13,122	-0.01%
2018/05/28	0	0.00	12	14.80	14.80	-12	13,183	-0.09%
2018/05/25	0	0.00	5.6	14.84	14.80	-5.6	13,337	-0.04%
2018/05/21	0	0.00	65	14.80	14.90	-65	13,831	-0.47%
2018/05/09	0	0.00	20	14.50	14.50	-20	15,161	-0.13%
2018/05/08	0	0.00	5	14.50	14.45	-5	15,184	-0.03%
2018/05/07	10	14.40	0	0.00	14.45	10	15,099	0.07%
2018/05/03	15	14.40	0	0.00	14.35	15	15,080	0.10%
2018/05/02	6	14.50	5	14.50	14.50	1	15,217	0.01%
2018/04/30	0	0.00	12	14.45	14.45	-12	15,189	-0.08%
2018/04/26	16	14.20	0	0.00	14.20	16	15,067	0.11%
2018/04/24	2	14.25	0	0.00	14.25	2	15,298	0.01%
2018/04/23	0	0.00	15	14.40	14.40	-15	15,479	-0.10%
2018/04/20	0	0.00	17	14.30	14.30	-17	15,480	-0.11%
2018/04/19	0	0.00	3	14.30	14.30	-3	15,652	-0.02%
2018/04/18	15	14.15	0	0.00	14.20	15	15,680	0.10%
2018/04/17	6	14.15	0	0.00	14.20	6	15,783	0.04%
2018/04/13	0	0.00	25	14.30	14.25	-25	16,225	-0.15%
2018/04/12	0	0.00	15	14.30	14.30	-15	16,449	-0.09%
2018/04/11	0	0.00	17	14.30	14.30	-17	16,728	-0.10%
2018/04/10	15	14.20	31	14.16	14.30	-16	16,733	-0.10%
2018/04/03	3	14.05	1	14.10	14.10	2	16,906	0.01%
2018/04/02	5	14.35	0.3	14.25	14.20	4.7	16,856	0.03%
2018/03/31	8	14.29	0	0.00	14.25	8	16,829	0.05%
2018/03/30	5	14.25	1	14.30	14.30	4	16,996	0.02%
2018/03/29	18	14.31	0	0.00	14.30	18	16,902	0.11%
2018/03/28	10	14.35	0	0.00	14.35	10	16,653	0.06%
2018/03/27	2	14.45	33	14.49	14.55	-31	16,650	-0.19%
2018/03/26	1	14.30	6	14.35	14.35	-5	16,445	-0.03%
2018/03/23	22	14.20	0	0.00	14.30	22	16,483	0.13%
2018/03/21	1	14.50	3	14.55	14.55	-2	16,201	-0.01%
2018/03/20	0	0.00	9	14.50	14.50	-9	16,377	-0.05%
2018/03/19	10	14.45	11	14.48	14.50	-1	16,415	-0.01%
2018/03/14	0	0.00	19	14.37	14.40	-19	16,117	-0.12%
2018/03/13	0.3	14.15	0	0.00	14.20	0.3	16,075	0.00%
2018/03/12	0	0.00	3.7	14.10	14.10	-3.7	16,091	-0.02%
2018/03/09	1.9	13.95	0	0.00	13.90	1.9	16,094	0.01%
2018/03/07	3	13.95	0	0.00	13.95	3	16,395	0.02%
2018/03/01	5	14.10	10	14.15	14.15	-5	17,253	-0.03%
2018/02/26	201	14.10	200.1	14.10	14.10	0.9	17,084	0.01%	大買/大賣/
2018/02/23	0	0.00	3	14.05	14.20	-3	16,978	-0.02%
2018/02/22	7	13.88	0.2	14.00	13.90	6.8	17,347	0.04%
2018/02/12	211	13.75	1	13.75	13.70	210	17,653	1.19%	大買/鉅額交易
2018/02/09	5	13.55	0	0.00	13.60	5	17,554	0.03%
2018/02/08	6	13.75	1	13.70	13.65	5	17,330	0.03%
2018/02/07	8	13.85	3	13.90	13.50	5	17,154	0.03%
2018/02/06	14	13.74	15	13.70	13.45	-1	16,510	-0.01%
2018/02/05	15	14.32	0	0.00	14.30	15	15,559	0.10%
2018/02/02	20	14.55	0	0.00	14.60	20	15,368	0.13%
2018/02/01	5	14.65	0	0.00	14.70	5	15,462	0.03%
2018/01/31	10	14.50	19.5	14.68	14.70	-9.5	15,511	-0.06%
2018/01/30	5	14.65	0	0.00	14.60	5	15,320	0.03%
2018/01/29	5.7	14.74	2	14.78	14.75	3.7	15,281	0.02%
2018/01/26	5	14.75	1	14.80	14.75	4	15,180	0.03%
2018/01/25	0	0.00	5	14.75	14.80	-5	15,167	-0.03%
2018/01/24	5	14.70	1.2	14.65	14.70	3.8	14,936	0.03%
2018/01/19	0	0.00	1	14.70	14.80	-1	14,703	-0.01%
2018/01/18	0	0.00	3	14.80	14.75	-3	14,634	-0.02%
2018/01/11	0.9	14.50	0	0.00	14.55	0.9	13,779	0.01%
2018/01/10	1	14.50	2	14.50	14.55	-1	13,873	-0.01%
2018/01/09	0	0.00	17	14.45	14.50	-17	13,695	-0.12%
2018/01/08	0	0.00	3	14.35	14.40	-3	13,508	-0.02%
2018/01/05	0.8	14.10	24	14.13	14.20	-23.2	13,336	-0.17%
2018/01/03	3	14.05	0.2	14.05	14.10	2.8	13,634	0.02%
2018/01/02	0	0.00	19	14.00	14.00	-19	13,521	-0.14%