加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    606
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,636張
  • 產業
    上市 半導體類股

  • 1926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000602.00606.0005,5750.00%
2024/06/050603.002604.00605.00-25,636-0.04%
2024/06/042593.0000.00595.0025,7930.03%
2024/06/030594.0000.00598.0005,7980.00%
2024/05/311.1597.2800.00593.001.15,7840.02%
2024/05/290621.0000.00611.0005,6710.00%
2024/05/281621.021.1623.87623.00-0.15,6700.00%
2024/05/2700.000614.00607.0005,6270.00%
2024/05/240615.0000.00610.0005,6580.00%
2024/05/2300.001622.00624.00-15,603-0.02%
2024/05/210608.0000.00606.0005,6090.00%
2024/05/200603.0000.00612.0005,6470.00%
2024/05/170595.0000.00603.0005,8520.00%
2024/05/161582.0032590.38591.00-316,010-0.52%
2024/05/157.2579.3300.00579.007.26,0200.12%
2024/05/142580.511587.00583.0016,0560.02%
2024/05/1312.1582.3500.00587.0012.16,0740.20%
2024/05/1011589.1800.00588.00116,0080.18%
2024/05/093.1593.0500.00592.003.15,9430.05%
2024/05/085.1601.484611.00605.001.15,8880.02%
2024/05/070638.000.1637.00640.0005,7590.00%
2024/05/0600.000638.00635.0005,7290.00%
2024/05/0300.000630.00634.0005,7300.00%
2024/04/2900.000.1617.50625.00-0.15,6410.00%
2024/04/250599.0000.00597.0005,5900.00%
2024/04/230586.753582.00583.00-35,663-0.05%
2024/04/221578.030581.00574.0015,6820.02%
2024/04/190.3598.410597.43588.000.25,7530.00%
2024/04/180621.0000.00615.0005,7120.00%
2024/04/172.1620.432611.99621.000.15,6820.00%
2024/04/1600.000.1607.00602.00-0.15,6530.00%
2024/04/1500.000618.00618.0005,6150.00%
2024/04/120636.000.6630.82630.00-0.65,612-0.01%
2024/04/110612.000610.63615.0005,5460.00%
2024/04/100607.000.1607.68606.00-0.15,5280.00%
2024/04/090592.0000.00596.0005,5100.00%
2024/04/0800.000594.59591.0005,4840.00%
2024/04/0300.001596.00596.00-15,469-0.02%
2024/04/020.1592.0000.00594.000.15,4650.00%
2024/04/011.2590.6800.00589.001.25,4700.02%
2024/03/290591.007602.85604.00-75,439-0.13%
2024/03/281587.0000.00589.0015,3470.02%
2024/03/261575.0000.00583.0015,4350.02%
2024/03/250591.0000.00589.0005,4320.00%
2024/03/221586.0000.00594.0015,4620.02%
2024/03/210.1596.000598.00596.000.15,4620.00%
2024/03/201594.000610.00595.0015,4590.02%
2024/03/1800.001604.96605.00-15,375-0.02%
2024/03/151573.000576.00570.0015,2600.02%
2024/03/141.1575.2300.00576.001.15,2320.02%
2024/03/131.1586.1100.00584.001.15,1670.02%
2024/03/111581.0200.00582.0015,0750.02%
2024/03/080.1616.000600.00592.000.15,0340.00%
2024/03/070591.002598.50598.00-24,848-0.04%
2024/03/060586.9100.00594.0004,7620.00%
2024/03/050593.000594.00593.0004,7230.00%
2024/03/042592.0000.00592.0024,7370.04%
2024/03/011609.000614.00599.0014,6840.02%
2024/02/270.1604.008.1593.07605.00-7.94,587-0.17%
2024/02/2600.001.1585.82584.00-1.14,417-0.02%
2024/02/238.1587.050587.67580.008.14,4060.18%
2024/02/223576.336575.52584.00-34,351-0.07%
2024/02/216571.833.1569.48569.002.94,2960.07%
2024/02/204.6599.879.8595.91587.00-5.24,234-0.12%
2024/02/198543.758.4534.91550.00-0.44,004-0.01%
2024/02/160506.001514.00514.00-13,854-0.03%
2024/02/150.1500.0400.00506.000.13,8430.00%
2024/02/053496.842501.01506.0013,7790.03%
2024/02/0200.000515.00515.0003,7070.00%
2024/02/0100.001516.00515.00-13,753-0.03%
2024/01/311505.0000.00511.0013,9150.03%
2024/01/302510.5000.00508.0023,9420.05%
2024/01/2900.001.2519.08520.00-1.23,997-0.03%
2024/01/262517.0000.00520.0024,0390.05%
2024/01/2500.000.1526.00528.00-0.14,1210.00%
2024/01/2400.001526.00526.00-14,273-0.02%
2024/01/2300.001521.00523.00-14,352-0.02%
2024/01/2200.001.3517.46518.00-1.34,469-0.03%
2024/01/192511.5000.00515.0024,4530.04%
2024/01/180509.001511.00513.00-14,453-0.02%
2024/01/172.1510.521510.04511.001.14,4490.02%
2024/01/1600.000531.00533.0004,3260.00%
2024/01/152528.004.6529.83534.00-2.64,300-0.06%
2024/01/1200.006.2509.48510.00-6.24,195-0.15%
2024/01/110501.0000.00502.0004,1630.00%
2024/01/100497.5000.00502.0004,2060.00%
2024/01/080.1499.5000.00500.000.14,2020.00%
2024/01/050491.8600.00490.0004,1740.00%
2024/01/040497.6400.00495.0004,1490.00%
2024/01/031.2499.721506.00499.500.24,1690.00%
2024/01/022511.5000.00510.0024,1740.05%
2023/12/2900.002515.49517.00-24,184-0.05%
2023/12/280510.0000.00510.0004,1900.00%
2023/12/270.2507.000.1510.00511.000.14,2090.00%
2023/12/2600.003509.00510.00-34,208-0.07%
2023/12/250501.3300.00504.0004,2660.00%
2023/12/2200.001501.00506.00-14,297-0.02%
2023/12/214.3494.000499.00494.504.34,2770.10%
2023/12/200.2511.0000.00514.000.24,1820.00%
2023/12/191511.0200.00510.0014,1390.02%
2023/12/1800.001519.00519.00-14,103-0.02%
2023/12/153516.671518.98515.0024,1070.05%
2023/12/141513.001515.94516.0004,1170.00%
2023/12/131511.002514.00517.00-14,121-0.02%
2023/12/121510.991513.00514.0004,2110.00%
2023/12/0700.001507.00509.00-14,317-0.02%
2023/12/060508.0000.00511.0004,3370.00%
2023/12/053502.000.4502.00503.002.64,3520.06%
2023/12/041510.001515.00514.0004,3550.00%
2023/12/011510.991512.00510.0004,3550.00%
2023/11/301508.000.1507.00511.000.94,4050.02%
2023/11/2900.001511.00512.00-14,390-0.02%
2023/11/280.2500.0000.00502.000.24,3410.00%
2023/11/271506.231.1511.21503.00-0.14,3210.00%
2023/11/220.1497.5000.00499.000.14,2090.00%
2023/11/2100.000495.50492.5004,2030.00%
2023/11/1700.001490.07495.00-14,146-0.02%
2023/11/161482.5000.00485.0014,1260.02%
2023/11/152494.002.1496.93491.50-0.14,1290.00%
2023/11/1400.001491.00489.00-14,123-0.02%
2023/11/131486.003489.00487.50-24,126-0.05%
2023/11/101479.500484.00481.5014,1490.02%
2023/11/094.1481.062.1482.02483.002.14,1360.05%
2023/11/085.3472.263476.16477.502.34,1010.06%
2023/11/070.1500.941496.50499.00-0.93,946-0.02%
2023/11/061483.002489.75496.00-13,928-0.03%
2023/11/031478.5000.00478.0013,9840.03%
2023/11/020.1483.501.4479.93485.00-1.33,998-0.03%
2023/11/011.1465.593468.15470.00-1.93,903-0.05%
2023/10/310453.000455.00454.5003,7650.00%
2023/10/3000.003.1445.90452.00-3.13,723-0.08%
2023/10/261427.0000.00429.5013,7370.03%
2023/10/2500.001438.50435.50-13,729-0.03%
2023/10/240429.7500.00429.5003,7300.00%
2023/10/231431.5000.00430.5013,7410.03%
2023/10/201.1433.771436.50440.000.13,7320.00%
2023/10/191433.551436.50438.5003,7260.00%
2023/10/1800.001436.50436.00-13,727-0.03%
2023/10/171432.001.1435.14430.00-0.13,6960.00%
2023/10/161430.0000.00431.5013,7250.03%
2023/10/1300.001437.50436.50-13,751-0.03%
2023/10/120431.0000.00432.0003,7790.00%
2023/10/111437.001440.00437.0003,8000.00%
2023/10/063431.6700.00431.5033,8050.08%
2023/10/052439.501440.00440.5013,8180.03%
2023/10/0400.001433.50431.50-13,940-0.03%
2023/10/031432.501436.00431.0004,0180.00%
2023/10/0200.001425.00428.00-14,057-0.02%
2023/09/283423.6700.00423.0034,1320.07%
2023/09/270427.5000.00429.5004,1240.00%
2023/09/262432.7500.00427.0024,1710.05%
2023/09/251437.002.1441.12440.00-1.14,230-0.03%
2023/09/2200.000.4435.75437.50-0.44,408-0.01%
2023/09/210429.000432.00433.0004,4320.00%
2023/09/207435.0000.00431.5074,4350.16%
2023/09/196.1437.522445.00445.504.14,4200.09%
2023/09/181449.0200.00447.5014,3660.02%
2023/09/150.1456.001455.53464.00-0.94,354-0.02%
2023/09/1400.002442.75449.50-24,251-0.05%
2023/09/131.1438.001436.00438.500.14,2200.00%
2023/09/120.1432.001431.49434.00-0.94,251-0.02%
2023/09/111430.001429.50428.5004,2900.00%
2023/09/080420.000.3425.50427.50-0.34,306-0.01%
2023/09/073427.670426.00427.0034,3180.07%
2023/09/060422.001424.00425.00-14,323-0.02%
2023/09/0500.001420.47422.00-14,359-0.02%
2023/09/0400.000409.50410.5004,3450.00%
2023/08/310.1402.500.1402.50399.5004,4090.00%
2023/08/3000.000398.00397.0004,4320.00%
2023/08/290395.5000.00395.5004,4770.00%
2023/08/280395.5000.00393.5004,4990.00%
2023/08/250.1393.4300.00392.500.14,5610.00%
2023/08/2400.001.2391.17390.00-1.24,589-0.03%
2023/08/230383.001384.00385.00-14,611-0.02%
2023/08/210382.0000.00381.5004,7050.00%
2023/08/181387.501391.50386.0004,6980.00%
2023/08/170.1388.0000.00388.500.14,6660.00%
2023/08/161389.4900.00389.5014,6680.02%
2023/08/150391.501392.00390.00-14,641-0.02%
2023/08/141389.5200.00390.5014,6620.02%
2023/08/110398.001396.50395.00-14,734-0.02%
2023/08/101.1393.7400.00393.501.14,7340.02%
2023/08/093402.651407.00397.0024,7760.04%
2023/08/070424.0000.00427.5004,6660.00%
2023/08/041426.500.3427.50425.000.74,8270.01%
2023/08/020430.5000.00432.0004,8730.00%
2023/08/010.1437.501430.00437.00-0.94,858-0.02%
2023/07/311425.502426.49424.00-14,766-0.02%
2023/07/2800.000.1416.00416.50-0.14,6950.00%
2023/07/2700.000412.63415.0004,6850.00%
2023/07/260408.5000.00406.5004,6860.00%
2023/07/2500.000.1409.20408.00-0.14,7250.00%
2023/07/240407.000410.00405.5004,7660.00%
2023/07/211403.501408.00408.0004,8170.00%
2023/07/2000.001410.00409.50-14,892-0.02%
2023/07/192405.5000.00404.5024,8970.04%
2023/07/1800.001.1410.50410.00-1.14,879-0.02%
2023/07/171.1406.1900.00406.001.14,8560.02%
2023/07/140406.502406.00409.00-24,847-0.04%
2023/07/130.1398.981397.00399.00-0.94,821-0.02%
2023/07/120394.3800.00394.5004,7760.00%
2023/07/112.5396.634400.50397.00-1.54,752-0.03%
2023/07/104432.5000.00430.5044,6360.09%
2023/07/073430.501436.50435.5024,5960.04%
2023/07/061433.501435.50435.5004,6310.00%
2023/07/050440.0000.00438.5004,5880.00%
2023/07/040.1431.000.2431.50440.50-0.14,5540.00%
2023/07/030.1423.4800.00425.000.14,5760.00%
2023/06/304.2427.562425.50426.502.24,6130.05%
2023/06/2900.002462.50456.00-24,464-0.04%
2023/06/282.1456.9300.00459.002.14,5390.05%
2023/06/260.1451.001452.00450.00-0.94,538-0.02%
2023/06/212442.002445.75450.0004,5710.00%
2023/06/201449.0000.00449.0014,5650.02%
2023/06/160.2455.502458.75458.00-1.84,555-0.04%
2023/06/151449.000.1450.00450.000.94,5100.02%
2023/06/140.5460.5000.00460.500.54,5360.01%
2023/06/1300.002.1463.90466.50-2.14,576-0.04%
2023/06/090.5461.990.2463.45463.000.34,6150.01%
2023/06/0700.001.2454.37456.00-1.24,617-0.03%
2023/06/0600.004438.75444.50-44,589-0.09%
2023/06/050433.500436.00438.0004,6180.00%
2023/06/0200.001428.00431.00-14,652-0.02%
2023/06/010421.0000.00424.0004,7100.00%
2023/05/3100.000.1423.50425.50-0.14,7260.00%
2023/05/3000.000420.50423.5004,7220.00%
2023/05/290.2421.2600.00423.500.24,7770.00%
2023/05/250.1416.731416.50414.00-0.94,933-0.02%
2023/05/240.1406.0500.00407.500.14,9640.00%
2023/05/230408.5000.00409.0005,0550.00%
2023/05/221.1405.582408.25408.00-0.95,111-0.02%
2023/05/190.1408.000.1409.50407.000.15,1330.00%
2023/05/180.1406.5000.00407.500.15,1800.00%
2023/05/171398.5600.00400.5015,2470.02%
2023/05/151.1400.6500.00400.501.15,3310.02%
2023/05/122409.001412.00411.0015,3270.02%
2023/05/115419.409.6416.50415.50-4.65,384-0.09%
2023/05/1011.7431.547.1436.84424.004.65,6380.08%
2023/05/091.1413.3500.00417.001.15,5700.02%
2023/05/081431.0000.00429.0015,5600.02%
2023/05/0500.000.1427.00428.00-0.15,6140.00%
2023/05/040424.5000.00423.0005,7190.00%
2023/05/031424.001426.50426.5005,8110.00%
2023/05/020428.001423.00425.50-15,948-0.02%
2023/04/2800.001414.50418.50-16,018-0.02%
2023/04/272409.751414.50410.5015,9890.02%
2023/04/253419.150.1413.50409.002.95,9530.05%
2023/04/241435.5000.00438.5015,9360.02%
2023/04/210440.000.1447.00436.00-0.15,9950.00%
2023/04/200447.5000.00445.0006,0970.00%
2023/04/190449.0000.00450.0006,2180.00%
2023/04/180452.2900.00451.0006,3300.00%
2023/04/170456.0000.00458.0006,4160.00%
2023/04/1300.002451.50450.00-26,666-0.03%
2023/04/121.1458.060.4457.63455.500.76,6830.01%
2023/04/1100.000461.00463.5006,6890.00%
2023/04/100447.001.2446.09447.50-1.26,669-0.02%
2023/04/071.1440.721440.00439.000.16,8210.00%
2023/04/0600.002434.00435.50-26,817-0.03%
2023/03/311.4428.891421.50431.500.46,7370.01%
2023/03/301414.0000.00415.0016,7360.01%
2023/03/293414.670414.50414.0036,8120.04%
2023/03/2800.001427.50425.50-16,860-0.01%
2023/03/231432.000433.00433.0017,1470.01%
2023/03/2200.000432.50430.5007,1720.00%
2023/03/200429.830.1433.00430.00-0.17,1580.00%
2023/03/171424.503431.67434.50-27,157-0.03%
2023/03/162410.252414.25417.5007,1360.00%
2023/03/154424.765432.00418.00-17,188-0.01%
2023/03/1400.001422.00420.00-17,204-0.01%
2023/03/100424.0000.00424.0007,2060.00%
2023/03/0900.002429.75428.00-27,205-0.03%
2023/03/081426.500426.00429.5017,2420.01%
2023/03/0700.002429.44430.50-27,206-0.03%
2023/03/060.1421.640.2422.00422.00-0.17,1400.00%
2023/03/0300.000.1410.00410.50-0.17,0770.00%
2023/03/021408.0000.00409.5017,0840.01%
2023/02/240413.000.1403.50407.50-0.17,0120.00%
2023/02/231412.510.1411.50409.000.96,9140.01%
2023/02/220.1411.131.1415.91409.00-16,947-0.01%
2023/02/212423.502.1421.62425.00-0.16,9900.00%
2023/02/200406.001.1411.00407.50-1.16,970-0.02%
2023/02/170404.001.1403.05404.50-1.16,958-0.02%
2023/02/162401.0000.00402.0026,9930.03%
2023/02/150400.503400.50398.00-37,132-0.04%
2023/02/140396.501.2395.29398.50-1.27,327-0.02%
2023/02/130.1381.9800.00380.500.17,3300.00%
2023/02/100380.001382.00383.50-17,378-0.01%
2023/02/093.1386.7200.00381.503.17,3370.04%
2023/02/080.1384.007.3385.08390.00-7.27,240-0.10%
2023/02/072364.002362.75364.0006,9500.00%
2023/02/061356.001362.00356.0006,8440.00%
2023/02/030359.170.1361.50363.00-0.16,7950.00%
2023/02/0200.006.2361.16361.00-6.26,735-0.09%
2023/02/012357.740.1359.15353.501.96,6850.03%
2023/01/312358.501.3361.42355.000.76,5990.01%
2023/01/3000.002.1352.03351.00-2.16,480-0.03%
2023/01/170344.502347.00348.00-26,437-0.03%
2023/01/1300.003345.67346.00-36,440-0.05%
2023/01/121345.492347.00344.50-16,422-0.01%
2023/01/112351.002.2348.55350.50-0.26,3900.00%
2023/01/102345.251350.00347.0016,4180.02%
2023/01/092345.0015353.90348.50-136,361-0.20%
2023/01/0615347.684349.02352.0011.16,2810.18%
2023/01/054342.139.2341.37339.00-5.26,188-0.08%
2023/01/045334.333.5335.36335.501.56,1550.02%
2023/01/031.5329.007321.79334.50-5.56,088-0.09%
2022/12/303318.332318.25315.5015,9500.02%
2022/12/291307.502314.75317.50-15,941-0.02%
2022/12/281315.0000.00309.0015,9650.02%
2022/12/273322.179323.17319.00-65,944-0.10%
2022/12/2600.002305.00306.50-25,770-0.03%
2022/12/232300.501300.00301.5015,7940.02%
2022/12/221302.002302.00302.00-15,818-0.02%
2022/12/211300.5100.00298.0015,7780.02%
2022/12/202305.741310.50300.0015,6980.02%
2022/12/193308.992309.75309.0015,6120.02%
2022/12/161305.999308.17314.50-85,454-0.15%
2022/12/150307.0000.00308.5005,3830.00%
2022/12/1400.001.1302.78307.00-1.15,387-0.02%
2022/12/121292.501295.00296.5005,4030.00%
2022/12/0700.001303.50305.00-15,379-0.02%
2022/12/063293.331296.50298.5025,2720.04%
2022/12/010.1301.001.2299.88297.00-1.15,232-0.02%
2022/11/300.1292.501298.50298.50-0.95,189-0.02%
2022/11/280.1292.5000.00291.500.15,1980.00%
2022/11/251.1295.7400.00294.501.15,2300.02%
2022/11/240299.502.1300.68302.00-2.15,231-0.04%
2022/11/231295.0000.00291.0015,1980.02%
2022/11/2200.001294.50295.00-15,191-0.02%
2022/11/211.1299.5000.00298.001.15,1740.02%
2022/11/184308.631311.42301.5035,1730.06%
2022/11/173306.832312.50307.0015,0840.02%
2022/11/1600.001.1305.50307.00-1.14,961-0.02%
2022/11/153.1298.617299.07301.00-3.94,887-0.08%
2022/11/141296.000.2297.00298.000.84,8890.02%
2022/11/111298.002.1303.98298.00-1.14,831-0.02%
2022/11/101.2290.520289.00290.001.14,6790.02%
2022/11/0900.004279.88285.00-44,429-0.09%
2022/11/081267.001.2258.25259.50-0.24,3380.00%
2022/11/0700.001251.00255.50-14,291-0.02%
2022/11/031244.0000.00245.0014,4130.02%
2022/11/021244.5000.00246.0014,4510.02%
2022/10/2800.000.1235.50237.00-0.14,6860.00%
2022/10/183242.6700.00243.0034,7950.06%
2022/10/1400.000.1240.50242.50-0.14,7790.00%
2022/10/1100.001235.50236.50-14,808-0.02%
2022/10/070237.500.1240.00238.50-0.14,8490.00%
2022/10/043.1228.5000.00228.003.15,1210.06%
2022/10/030.1215.0000.00217.500.15,2350.00%
2022/09/3000.001216.50219.00-15,390-0.02%
2022/09/290.1215.002217.00213.50-1.95,459-0.04%
2022/09/270.1223.002224.00223.50-1.95,569-0.03%
2022/09/260.2228.7900.00222.500.25,6450.00%
2022/09/230.1237.831240.50235.50-0.95,709-0.02%
2022/09/221.1235.521243.00239.500.15,7660.00%
2022/09/200.2247.0000.00243.500.25,7990.00%
2022/09/191.1249.681248.50249.500.15,7790.00%
2022/09/160.1255.4100.00253.000.15,7910.00%
2022/09/153263.1700.00260.5035,8380.05%
2022/09/141255.501257.00258.0005,9800.00%
2022/09/1200.001265.50266.50-16,114-0.02%
2022/09/050253.001249.00252.50-16,168-0.02%
2022/09/0200.002261.00258.50-26,149-0.03%
2022/09/010259.5000.00258.5006,1440.00%
2022/08/311260.5000.00263.5016,1490.02%
2022/08/300.1259.4200.00258.500.16,1270.00%
2022/08/290260.750260.00259.0006,1370.00%
2022/08/251269.0000.00269.5016,1490.02%
2022/08/223267.3500.00266.0036,2460.05%
2022/08/192.1270.8300.00270.002.16,2700.03%
2022/08/180267.0000.00267.0006,2400.00%
2022/08/1700.001263.50265.00-16,240-0.02%
2022/08/1600.001263.50262.00-16,220-0.02%
2022/08/151265.000.6264.25267.500.46,2380.01%
2022/08/1100.001257.00257.50-16,208-0.02%
2022/08/101247.0000.00245.5016,1550.02%
2022/08/090.1260.001257.50260.00-0.96,106-0.01%
2022/08/081253.502253.00256.50-16,109-0.02%
2022/08/053247.682249.75247.5016,0060.02%
2022/08/042246.501246.50247.0016,0220.02%
2022/08/031248.501247.50249.5005,9790.00%
2022/08/021.1249.1100.00250.501.16,0170.02%
2022/08/011260.5000.00262.0015,9740.02%
2022/07/290.1265.0000.00265.000.15,9700.00%
2022/07/260260.5000.00261.5006,0580.00%
2022/07/221267.0000.00266.0016,2780.02%
2022/07/2100.000267.00269.5006,3040.00%
2022/07/2000.001259.00258.00-16,263-0.02%
2022/07/1800.000249.50249.0006,2420.00%
2022/07/1500.001245.50245.00-16,238-0.02%
2022/07/140.1237.0000.00241.000.16,1620.00%
2022/07/133240.6700.00238.5036,0960.05%
2022/07/126.4239.804242.50234.502.46,0010.04%
2022/07/111299.508300.94300.50-75,766-0.12%
2022/07/080.1299.251298.00300.00-0.95,643-0.02%
2022/07/0700.002271.25279.50-25,501-0.04%
2022/07/062.1280.811282.00278.001.15,4620.02%
2022/07/050289.0000.00292.0005,3660.00%
2022/07/0400.000294.50296.0005,3170.00%
2022/07/012294.2500.00288.5025,2700.04%
2022/06/301.1302.170305.00302.0015,2050.02%
2022/06/291310.0000.00310.0015,1310.02%
2022/06/280317.250.1322.00315.00-0.15,0560.00%
2022/06/271.1327.861331.00330.000.15,0120.00%
2022/06/241319.501323.00325.0004,9960.00%
2022/06/2300.000324.50326.0004,9940.00%
2022/06/221.2328.071331.00321.000.24,9290.00%
2022/06/210.1339.8300.00346.000.14,8480.00%
2022/06/203.6344.1800.00341.503.64,8290.07%
2022/06/173.2355.251359.50352.002.24,8660.04%
2022/06/162370.5000.00366.5024,8250.04%
2022/06/150375.1700.00372.5004,8910.00%
2022/06/140373.5000.00379.0004,9300.00%
2022/06/132.5380.4100.00379.502.54,9460.05%
2022/06/104394.130395.00393.0044,9420.08%
2022/06/091398.503401.00398.50-24,943-0.04%
2022/06/080405.001406.00405.00-14,933-0.02%
2022/06/072401.5000.00401.0024,9580.04%
2022/06/062402.251406.00406.5014,9620.02%
2022/06/023402.001401.00401.0025,0100.04%
2022/06/011417.001410.50410.0005,0270.00%
2022/05/310405.501404.00406.00-14,975-0.02%
2022/05/301401.5000.00404.0014,9640.02%
2022/05/2700.002398.75400.00-24,966-0.04%
2022/05/261.2386.2800.00387.501.25,0210.02%
2022/05/2500.001391.00389.00-15,073-0.02%
2022/05/243388.831.1385.26384.5025,1400.04%
2022/05/232.1393.9000.00393.002.15,2190.04%
2022/05/2000.002402.50401.50-25,215-0.04%
2022/05/191393.503397.50402.50-25,238-0.04%
2022/05/183397.001395.00395.0025,2700.04%
2022/05/173395.6700.00394.5035,3130.06%
2022/05/164398.364392.63391.5005,3590.00%
2022/05/1300.003395.67399.00-35,369-0.06%
2022/05/114390.001391.50391.5035,4720.06%
2022/05/092381.0000.00378.0025,5410.04%
2022/05/061392.001392.00391.0005,5660.00%
2022/05/050398.500398.00401.0005,6060.00%
2022/05/040396.5800.00395.0005,5820.00%
2022/05/030.5404.501402.50403.50-0.55,564-0.01%
2022/04/295.2406.901400.50398.504.25,5870.08%
2022/04/280370.751382.00382.50-15,432-0.02%
2022/04/271.1353.640.1358.50363.501.15,3630.02%
2022/04/253.1374.6700.00374.503.15,2900.06%
2022/04/220.1390.0000.00387.000.15,2590.00%
2022/04/211399.0100.00401.5015,2380.02%
2022/04/201403.5000.00405.5015,2440.02%
2022/04/1900.001402.00402.00-15,258-0.02%
2022/04/150.1402.5000.00400.000.15,3170.00%
2022/04/1300.002404.50410.00-25,405-0.04%
2022/04/112.1394.2200.00390.502.15,4270.04%
2022/04/070.1404.250.2411.50400.00-0.15,4040.00%
2022/04/063.1415.7400.00415.003.15,3250.06%
2022/03/312427.7300.00426.5025,2910.04%
2022/03/301426.5000.00424.5015,3140.02%
2022/03/290.2420.6700.00420.500.25,3490.00%
2022/03/281.2424.0400.00425.001.25,3740.02%
2022/03/250438.2500.00435.5005,4130.00%
2022/03/243432.3600.00434.5035,4710.06%
2022/03/230442.502438.50445.00-25,489-0.04%
2022/03/222.8437.9100.00434.502.85,5830.05%
2022/03/212.3450.3300.00450.502.35,5040.04%
2022/03/181.1458.7400.00456.501.15,5070.02%
2022/03/170.1464.001467.00467.00-0.95,512-0.02%
2022/03/160452.0000.00452.5005,4830.00%
2022/03/152.2453.061451.50451.501.25,5020.02%
2022/03/141.3461.311463.00463.000.35,5860.01%
2022/03/1000.003463.50468.00-35,762-0.05%
2022/03/083.2457.222459.25452.501.25,8790.02%
2022/03/075.4458.2400.00456.505.45,9220.09%
2022/03/041476.001477.00474.0005,9550.00%
2022/03/032480.503481.33480.00-16,025-0.02%
2022/03/021.1476.4500.00477.001.16,0750.02%
2022/03/010.1476.505476.00481.00-56,089-0.08%
2022/02/253.1457.101463.00456.502.16,0110.03%
2022/02/240.3458.231464.50456.00-0.76,011-0.01%
2022/02/232460.504464.75463.50-25,972-0.03%
2022/02/223448.6700.00452.0035,9800.05%
2022/02/211452.981452.00453.5006,0630.00%
2022/02/181441.6400.00446.5016,2560.02%
2022/02/173.1450.5600.00450.503.16,2810.05%
2022/02/163458.491460.00456.0026,3990.03%
2022/02/151454.5400.00453.0016,4110.02%
2022/02/140.2453.6700.00454.500.26,4040.00%
2022/02/111460.001461.50468.0006,3350.00%
2022/02/090460.001458.00462.00-16,558-0.01%
2022/02/081452.0400.00453.0016,8120.01%
2022/02/073461.471465.00456.5026,7620.03%
2022/01/261472.501472.00471.0006,7010.00%
2022/01/250.2479.6700.00473.000.26,7130.00%
2022/01/243.1484.033480.33490.500.16,7070.00%
2022/01/210496.5000.00494.5006,7020.00%
2022/01/2000.000.1501.00503.00-0.16,7570.00%
2022/01/190505.0500.00506.0006,7510.00%
2022/01/1800.001516.00510.00-16,770-0.01%
2022/01/140488.226489.50494.50-66,769-0.09%
2022/01/130.1500.1300.00498.000.16,8190.00%
2022/01/120504.0000.00508.0006,8260.00%
2022/01/072508.5200.00507.0026,8810.03%
2022/01/061511.001514.00517.0006,8710.00%
2022/01/052521.5000.00520.0026,8550.03%
2022/01/041534.0000.00532.0016,8610.01%
2021/12/304539.251538.00539.0036,8850.04%
2021/12/293534.6700.00534.0036,8900.04%
2021/12/283535.005.1537.19537.00-2.16,974-0.03%
2021/12/2700.002532.00531.00-26,984-0.03%
2021/12/241531.001541.00530.0007,0280.00%
2021/12/221531.001534.98532.0007,0910.00%
2021/12/2100.001.5528.33535.00-1.57,079-0.02%
2021/12/200.2521.940525.00528.000.27,0420.00%
2021/12/161.1526.091530.00534.000.16,9570.00%
2021/12/152498.505.1506.65512.00-3.16,861-0.05%
2021/12/143.1504.7100.00502.003.16,8530.05%
2021/12/1300.003519.67520.00-36,826-0.04%
2021/12/101509.9900.00508.0016,7800.01%
2021/12/082519.0000.00519.0026,7490.03%
2021/12/0700.004511.99513.00-46,743-0.06%
2021/12/065.1498.986500.58505.00-0.96,645-0.01%
2021/12/036491.673.2491.87493.002.86,6130.04%
2021/12/0200.002485.50486.00-26,607-0.03%
2021/12/012478.503.1478.73482.50-1.16,655-0.02%
2021/11/302.1471.5100.00465.502.16,5840.03%
2021/11/2900.001466.59470.00-16,565-0.02%
2021/11/262.1464.041467.00462.501.16,5650.02%
2021/11/250.1480.0000.00473.000.16,5610.00%
2021/11/241479.5000.00480.5016,6130.02%
2021/11/231479.007484.64485.50-66,719-0.09%
2021/11/224493.0100.00489.5046,7130.06%
2021/11/196487.8310.1492.44483.00-4.16,771-0.06%
2021/11/189496.119.1498.78493.50-0.16,7650.00%
2021/11/171494.001495.39490.5006,6840.00%
2021/11/1600.001.3473.46470.00-1.36,504-0.02%
2021/11/150.1468.003470.83470.00-2.96,512-0.04%
2021/11/1200.003455.00451.50-36,464-0.05%
2021/11/110.1447.000.1445.00443.00-0.16,4740.00%
2021/11/103454.0000.00452.0036,5010.05%
2021/11/090.1456.001.3460.38461.00-1.26,504-0.02%
2021/11/081458.502464.75456.50-16,417-0.02%
2021/11/052.1433.698.6431.53448.00-6.56,269-0.10%
2021/11/043410.3300.00407.5036,0190.05%
2021/11/032414.0000.00413.5026,1070.03%
2021/11/020409.0000.00405.5006,2480.00%
2021/11/011417.5000.00418.5016,4050.02%
2021/10/290419.5000.00415.5006,5170.00%
2021/10/2800.002414.25410.50-26,619-0.03%
2021/10/261410.5000.00409.0017,1470.01%
2021/10/251406.0000.00400.0017,2520.01%
2021/10/2100.000.1410.50395.50-0.17,7300.00%
2021/10/180.1391.0000.00387.000.17,8400.00%
2021/10/1400.0015369.00372.00-157,975-0.19%
2021/10/131371.0000.00371.5017,9620.01%
2021/10/1200.001374.00372.00-17,957-0.01%
2021/10/080391.0000.00389.0007,9230.00%
2021/10/0700.001406.50396.00-17,985-0.01%
2021/10/060.3399.0000.00391.000.38,0210.00%
2021/10/054392.6300.00397.5048,0520.05%
2021/10/0400.004400.50399.50-48,091-0.05%
2021/10/011410.501404.50404.5008,1430.00%
2021/09/302405.992408.00410.0008,2010.00%
2021/09/291410.650409.00406.5018,1560.01%
2021/09/283424.0000.00424.0038,1670.04%
2021/09/242426.000428.00426.0028,1940.02%
2021/09/234426.506428.25426.50-28,292-0.02%
2021/09/228418.637.7417.38422.000.38,2560.00%
2021/09/175429.704430.75428.5018,2500.01%
2021/09/164426.504437.00429.0008,2620.00%
2021/09/152436.501443.00431.0018,2700.01%
2021/09/141444.001440.00440.0008,3130.00%
2021/09/131443.0000.00444.0018,4400.01%
2021/09/100439.502446.00454.00-28,564-0.02%
2021/09/091432.5000.00433.5018,5240.01%
2021/09/081425.0000.00425.5018,5480.01%
2021/09/062.1437.4600.00430.002.18,5630.02%
2021/09/031458.151461.50456.5008,4740.00%
2021/09/021458.501469.47456.5008,5240.00%
2021/09/010.1462.0000.00463.000.18,4980.00%
2021/08/3100.001456.00449.00-18,511-0.01%
2021/08/301448.002452.50454.50-18,527-0.01%
2021/08/275.2447.401445.50446.004.28,4550.05%
2021/08/251464.001468.50469.0008,5090.00%
2021/08/243.3473.531462.00461.002.38,5890.03%
2021/08/235.1482.535483.00480.500.18,6480.00%
2021/08/202473.502477.00470.0008,7540.00%
2021/08/199485.339483.94470.5008,7990.00%
2021/08/183471.173.1477.52491.50-0.18,7680.00%
2021/08/172486.7100.00474.0028,8180.02%
2021/08/161512.002508.50506.00-18,868-0.01%
2021/08/133.1514.681512.16509.002.18,9740.02%
2021/08/120.1524.0000.00527.000.19,2300.00%
2021/08/112522.502523.06519.0009,4790.00%
2021/08/101.2530.3300.00531.001.29,7040.01%
2021/08/091542.0000.00538.0019,8070.01%
2021/08/062.6560.682560.00560.000.69,9180.01%
2021/08/053.1568.214.2576.31570.00-110,046-0.01%
2021/08/044.2554.216548.83562.00-1.810,340-0.02%
2021/08/037.2543.9013547.49545.00-5.810,581-0.05%
2021/08/0211541.1611.5539.30541.00-0.510,6170.00%
2021/07/3011516.815514.01511.00610,4540.06%
2021/07/299501.0611505.95503.00-210,501-0.02%
2021/07/2811494.5013505.68490.00-210,571-0.02%
2021/07/279.1509.884519.00522.005.110,5750.05%
2021/07/262494.503496.67492.00-110,462-0.01%
2021/07/231489.130.1499.50489.000.910,5400.01%
2021/07/222.1489.213495.33497.50-0.910,644-0.01%
2021/07/2100.000.1486.08478.50-0.110,7620.00%
2021/07/202.1489.1500.00483.002.110,7500.02%
2021/07/190502.001502.00503.00-110,706-0.01%
2021/07/161495.080.1502.00499.500.910,7780.01%
2021/07/150.1495.3600.00499.500.110,8000.00%
2021/07/141490.0000.00490.50110,8100.01%
2021/07/130500.0000.00495.00010,7950.00%
2021/07/1200.002501.00500.00-210,833-0.02%
2021/07/092.1494.0300.00492.502.110,8920.02%
2021/07/0800.002502.00506.00-210,942-0.02%
2021/07/072492.000.1503.00494.001.911,0250.02%
2021/07/0600.001512.92500.00-111,126-0.01%
2021/07/051500.001504.96504.00011,2300.00%
2021/07/021494.0100.00493.50111,3040.01%
2021/07/0100.001505.00503.00-111,352-0.01%
2021/06/3000.008505.38499.00-811,458-0.07%
2021/06/293490.3300.00487.50311,4160.03%
2021/06/288481.192491.25496.50611,5920.05%
2021/06/250492.5000.00489.00011,6600.00%
2021/06/2400.000497.50497.00011,7700.00%
2021/06/2300.002490.00490.00-211,964-0.02%
2021/06/222.5477.723475.86476.50-0.511,9860.00%
2021/06/212482.511482.50483.00111,8840.01%
2021/06/1700.002507.00509.00-211,945-0.02%
2021/06/162510.5000.00510.00212,1630.02%
2021/06/151521.001520.00522.00012,4120.00%
2021/06/111510.005507.00506.00-412,480-0.03%
2021/06/102519.002515.00515.00012,7750.00%
2021/06/092515.503513.67513.00-112,879-0.01%
2021/06/0800.000517.00512.00012,9630.00%
2021/06/070510.0000.00519.00013,0150.00%
2021/06/040498.5000.00500.00012,9880.00%
2021/06/033496.332500.50505.00113,1180.01%
2021/06/024505.251506.00498.00313,1560.02%
2021/06/016529.337529.14516.00-113,140-0.01%
2021/05/3100.003523.00534.00-313,110-0.02%
2021/05/285506.422509.50505.00313,0290.02%
2021/05/271484.151488.50495.50013,0290.00%
2021/05/263486.001.1483.18487.001.913,1200.01%
2021/05/253.2502.174500.00491.00-0.813,186-0.01%
2021/05/241476.101492.00487.50013,0830.00%
2021/05/211469.004.4469.83470.50-3.413,071-0.03%
2021/05/208.2465.971483.00460.007.212,9920.06%
2021/05/197502.128510.02494.50-112,856-0.01%
2021/05/189493.435484.80513.00412,7960.03%
2021/05/171452.001457.00466.50012,6990.00%
2021/05/148.2489.511496.00480.007.212,5590.06%
2021/05/139489.736492.92479.00312,4270.02%
2021/05/126.5483.654482.00491.502.512,2190.02%
2021/05/116497.671494.00491.00511,8080.04%
2021/05/105561.406579.00545.00-111,473-0.01%
2021/05/078578.508.2575.21578.00-0.211,3500.00%
2021/05/062.1540.100.3548.69553.001.811,1330.02%
2021/05/051572.000576.00533.00111,0110.01%
2021/05/041.1569.731.1574.82581.00010,9530.00%
2021/05/030.1589.0400.00588.000.110,7770.00%
2021/04/292623.006627.33624.00-410,674-0.04%
2021/04/288635.003626.00624.00510,5960.05%
2021/04/272639.004649.50620.00-210,513-0.02%
2021/04/262621.0000.00616.00210,2880.02%
2021/04/231612.001611.00614.00010,2380.00%
2021/04/222.1601.433592.67588.00-0.910,260-0.01%
2021/04/200.1598.0000.00596.000.110,2010.00%
2021/04/155602.808603.50610.00-310,099-0.03%
2021/04/143.1585.602588.00591.001.110,0810.01%
2021/04/133598.995595.57586.00-210,108-0.02%
2021/04/122592.5000.00585.0029,9780.02%
2021/04/092620.503624.00611.00-19,818-0.01%
2021/04/080632.001.2628.83629.00-1.29,746-0.01%
2021/04/0700.007602.29619.00-79,591-0.07%
2021/04/065596.401602.00602.0049,5000.04%
2021/04/013578.3313578.08570.00-109,393-0.11%
2021/03/3111591.361580.00575.00109,4450.11%
2021/03/303567.673.3568.06572.00-0.39,3400.00%
2021/03/294563.254568.88560.0009,2940.00%
2021/03/2612.3556.468564.50569.004.39,1840.05%
2021/03/250.1533.001536.00536.00-0.99,009-0.01%
2021/03/232532.507.1533.66533.00-5.19,016-0.06%
2021/03/227.1532.288534.17527.00-0.98,942-0.01%
2021/03/196.4535.895.2534.70542.001.28,7940.01%
2021/03/189530.345537.60539.0048,5600.05%
2021/03/171499.008.3507.11508.00-7.38,305-0.09%
2021/03/1614510.0013510.16497.5018,1980.01%
2021/03/158500.165497.00496.5037,9190.04%
2021/03/124489.635493.60487.00-17,827-0.01%
2021/03/113494.334482.00499.00-17,796-0.01%
2021/03/096483.752482.50473.5047,6840.05%
2021/03/082487.752487.25481.0007,5930.00%
2021/03/050.1466.575464.30469.50-4.97,471-0.07%
2021/03/041481.0000.00477.0017,4340.01%
2021/03/021506.003502.50493.50-27,250-0.03%
2021/02/260.3481.7000.00474.000.37,1510.00%
2021/02/252.3502.5400.00499.002.36,9940.03%
2021/02/242512.001507.00506.0016,8730.01%
2021/02/238.3512.733515.33513.005.36,8090.08%
2021/02/224523.254522.50531.0006,7350.00%
2021/02/193.1540.842542.50528.001.16,7590.02%
2021/02/186539.174532.30544.0026,6240.03%
2021/02/170526.0000.00526.0006,4480.00%
2021/02/040438.0000.00435.5006,2220.00%
2021/02/0300.001432.00430.50-16,237-0.02%
2021/02/0200.001422.00423.50-16,274-0.02%
2021/01/280.2406.0000.00401.000.26,3960.00%
2021/01/273410.002415.75414.0016,3740.02%
2021/01/263416.1700.00408.0036,3330.05%
2021/01/2200.002430.50423.00-26,201-0.03%
2021/01/211413.0000.00408.5016,1260.02%
2021/01/2000.001400.50401.00-16,108-0.02%
2021/01/1900.002402.50410.00-26,003-0.03%
2021/01/182394.0000.00395.0025,9330.03%
2021/01/071377.501379.00378.0005,7120.00%
2021/01/067385.439382.22384.00-25,650-0.04%
2021/01/052359.0000.00359.5025,4870.04%
2021/01/041362.0000.00363.5015,5220.02%
2020/12/315370.504367.50369.0015,6160.02%
2020/12/2900.001350.00352.50-15,701-0.02%
2020/12/281354.0000.00348.5015,7370.02%
2020/12/251358.0000.00351.5015,7210.02%
2020/12/241334.001333.00333.0005,6480.00%
2020/12/2300.001321.00325.00-15,613-0.02%
2020/12/225327.604323.00318.0015,6060.02%
2020/12/1400.001318.50318.00-15,488-0.02%
2020/12/1000.001.2318.43317.50-1.25,480-0.02%
2020/12/0900.002318.50321.50-25,498-0.04%
2020/12/0800.001308.00316.50-15,448-0.02%
2020/12/073307.502303.50306.0015,4250.02%
2020/12/0300.003312.67312.50-35,377-0.06%
2020/12/011303.001302.50303.0005,3260.00%
2020/11/3000.002303.00299.00-25,376-0.04%
2020/11/272299.002298.75304.0005,3700.00%
2020/11/262296.001296.00297.0015,4030.02%
2020/11/253294.001292.00293.0025,5050.04%
2020/11/241303.5015299.47298.50-145,514-0.25%
2020/11/201296.502301.75301.50-15,730-0.02%
2020/11/192299.7500.00297.5025,7200.03%
2020/11/182298.751299.50300.0015,6690.02%
2020/11/1700.002293.75291.00-25,597-0.04%
2020/11/1600.003288.50291.00-35,652-0.05%
2020/11/114289.0000.00286.0045,8970.07%
2020/11/1000.001289.00291.50-15,843-0.02%
2020/11/097298.291290.00293.0065,7390.10%
2020/11/0500.001268.50270.00-15,595-0.02%
2020/11/041264.001267.00273.0005,6480.00%
2020/11/033263.503261.50263.5005,8670.00%
2020/10/2900.000.1276.50274.50-0.16,0710.00%
2020/10/2300.001282.00279.00-16,498-0.02%
2020/10/221277.0000.00277.0016,6210.02%
2020/10/2100.007284.14281.50-76,635-0.11%
2020/10/2000.001280.00282.00-16,671-0.01%
2020/10/197278.071278.00277.0066,7130.09%
2020/10/161278.006280.42278.50-56,855-0.07%
2020/10/156280.425284.00279.5016,8840.01%
2020/10/147280.863279.00280.5046,8140.06%
2020/10/135282.103282.83281.5026,7890.03%
2020/10/125284.6000.00285.0056,8110.07%
2020/10/083280.337282.50282.00-46,819-0.06%
2020/10/076276.001277.50277.0056,7370.07%
2020/10/0600.001265.50269.50-16,754-0.01%
2020/10/051259.5000.00260.0016,7940.01%
2020/09/302265.251267.50265.5016,9320.01%
2020/09/290.1263.5000.00264.000.16,9990.00%
2020/09/2800.001258.00258.50-17,140-0.01%
2020/09/251255.0000.00243.5017,2690.01%
2020/09/181257.001255.00257.0007,3430.00%
2020/09/171255.502257.25253.00-17,362-0.01%
2020/09/1600.001256.00255.50-17,362-0.01%
2020/09/1500.001252.50252.00-17,385-0.01%
2020/09/1400.005246.00250.50-57,508-0.07%
2020/09/105243.005246.00243.5007,4890.00%
2020/09/085242.0000.00242.0057,3540.07%
2020/09/072242.251244.00241.0017,3310.01%
2020/09/031251.0000.00251.0017,2870.01%
2020/09/011240.006241.92246.50-57,144-0.07%
2020/08/281248.002248.00248.00-16,985-0.01%
2020/08/2700.001250.50248.00-16,947-0.01%
2020/08/261251.5000.00254.0016,8250.01%
2020/08/211261.501262.00263.0006,7260.00%
2020/08/1900.001271.00268.50-16,647-0.02%
2020/08/185266.9000.00265.5056,5440.08%
2020/08/1300.001.3286.97284.50-1.36,352-0.02%
2020/08/121282.5000.00282.0016,3960.02%
2020/08/105288.8000.00287.0056,3840.08%
2020/08/074298.1300.00294.0046,3620.06%
2020/08/0600.001316.00316.00-16,177-0.02%
2020/08/052301.0000.00303.5026,0360.03%
2020/08/0400.001298.00297.50-15,963-0.02%
2020/07/312282.004290.25290.00-26,052-0.03%
2020/07/301278.5000.00279.5015,8960.02%
2020/07/293275.004275.38277.50-15,945-0.02%
2020/07/283269.501276.00269.5025,9600.03%
2020/07/271272.508275.56277.00-75,905-0.12%
2020/07/246271.5000.00271.5065,9750.10%
2020/07/231280.001280.00281.5005,9790.00%
2020/07/2200.007271.43279.50-75,973-0.12%
2020/07/2000.001262.00260.00-15,827-0.02%
2020/07/1700.001266.00262.00-15,858-0.02%
2020/07/161262.501264.50263.5005,8830.00%
2020/07/151267.0000.00262.5015,8460.02%
2020/07/144268.2500.00267.0045,8520.07%
2020/07/132275.2500.00271.5025,8320.03%
2020/07/103286.172286.75285.5015,7720.02%
2020/07/094284.503285.66284.5015,7090.02%
2020/07/082268.5000.00268.0025,5460.04%
2020/07/071264.5000.00265.0015,4580.02%
2020/07/062277.251280.00281.5015,3000.02%
2020/07/0100.001234.00234.50-15,085-0.02%
2020/06/301234.0000.00228.0015,0550.02%
2020/06/291229.002226.50227.50-15,065-0.02%
2020/06/2400.001228.00228.00-15,051-0.02%
2020/06/222224.2500.00224.0025,0820.04%
2020/06/181215.0000.00215.5015,0530.02%
2020/06/1500.002213.50211.00-25,451-0.04%
2020/06/1200.001207.50213.50-15,499-0.02%
2020/06/0900.006216.00217.00-65,690-0.11%
2020/06/036213.5000.00213.0065,8680.10%
2020/06/021210.5000.00210.5015,8610.02%
2020/05/2700.001209.50207.00-15,929-0.02%
2020/05/2600.002208.50208.00-26,004-0.03%
2020/05/2100.001202.00203.50-16,010-0.02%
2020/05/191199.5000.00197.0016,1660.02%
2020/05/182195.002195.00195.0006,1240.00%
2020/05/141205.0000.00203.5016,0200.02%
2020/05/1300.002209.00210.00-25,997-0.03%
2020/05/081204.502204.75203.50-16,061-0.02%
2020/05/062195.251197.00195.5015,9260.02%
2020/05/0400.001186.50187.00-15,822-0.02%
2020/04/3000.003185.83186.50-35,781-0.05%
2020/04/2900.002182.00183.50-25,798-0.03%
2020/04/2800.002178.75179.50-25,749-0.03%
2020/04/275177.6000.00178.0055,8080.09%
2020/04/241176.0000.00176.0015,7400.02%
2020/04/221173.0000.00177.0015,7840.02%
2020/04/2100.001178.50179.00-15,812-0.02%
2020/04/201183.0000.00183.0015,8670.02%
2020/04/1700.002186.50185.00-25,968-0.03%
2020/04/161183.5000.00183.0015,9290.02%
2020/04/154184.131186.50186.0036,0160.05%
2020/04/0900.002187.00187.00-26,343-0.03%
2020/04/082185.5000.00184.5026,3280.03%
2020/04/071189.005190.70184.00-46,281-0.06%
2020/04/0600.001181.00185.00-16,250-0.02%
2020/03/271173.0000.00172.0016,2900.02%
2020/03/2600.001169.00171.00-16,346-0.02%
2020/03/253168.503168.00169.0006,7030.00%
2020/03/241158.001164.50161.5006,7530.00%
2020/03/231152.505154.20153.50-46,743-0.06%
2020/03/203154.0000.00152.0036,7020.04%
2020/03/192157.751152.50152.0016,5620.02%
2020/03/132173.252174.50178.5006,5910.00%
2020/03/122190.252187.75185.5006,5490.00%
2020/03/111196.002198.25193.00-16,481-0.02%
2020/03/091200.5000.00195.0016,4980.02%
2020/03/0300.001204.00201.50-16,594-0.02%
2020/03/021197.001198.50197.5006,6530.00%
2020/02/2500.001205.00203.50-17,280-0.01%
2020/02/2400.001203.50203.50-17,318-0.01%
2020/02/216203.8300.00205.0067,3730.08%
2020/02/200210.501208.50208.50-17,271-0.01%
2020/02/194212.5000.00213.0047,1890.06%
2020/02/184213.5000.00212.0047,2460.06%
2020/02/131221.005220.40220.50-47,327-0.05%
2020/02/1200.003221.33220.50-37,329-0.04%
2020/02/111211.002213.00216.50-17,286-0.01%
2020/02/103209.672210.25208.5017,4820.01%
2020/02/071215.501217.50214.0007,5510.00%
2020/02/0600.001219.00218.50-17,667-0.01%
2020/01/311217.5000.00218.0017,9910.01%
2020/01/301219.5000.00214.5018,0590.01%
2020/01/2000.001230.00230.50-18,056-0.01%
2020/01/171230.501228.50228.5008,2830.00%
2020/01/141231.501230.50232.0008,7600.00%
2020/01/1300.001232.00232.50-18,660-0.01%
2020/01/101225.501227.00227.5008,5900.00%
2020/01/0800.001222.99220.50-18,506-0.01%
2020/01/071217.502218.25218.00-18,421-0.01%
2020/01/060.5212.5000.00211.000.58,3270.01%
2020/01/034215.753217.00215.5018,2850.01%
2019/12/311.5219.6700.00219.001.58,2290.02%
2019/12/273226.501224.00227.0028,4180.02%
2019/12/241217.0000.00216.0018,5420.01%
2019/12/230217.004216.00216.00-48,613-0.05%
2019/12/204213.751211.00212.5038,5300.04%
2019/12/191224.001225.50225.5008,1670.00%
2019/12/181232.0000.00229.0018,0640.01%
2019/12/161233.5000.00235.0018,0940.01%
2019/12/0900.001223.00225.50-17,918-0.01%
2019/12/061219.0000.00220.0017,9260.01%
2019/12/031219.001219.00219.5008,0810.00%
2019/12/022220.5000.00220.5028,2110.02%
2019/11/2210223.5013225.15237.50-38,732-0.03%
2019/11/151211.501211.50212.5008,6020.00%
2019/11/1300.0012217.33216.00-128,689-0.14%
2019/11/1200.004213.75216.00-48,610-0.05%
2019/11/111208.002209.00208.50-18,608-0.01%
2019/11/0816214.8800.00212.00168,6450.19%
2019/11/061212.501214.50214.5008,4570.00%
2019/11/0500.001215.00219.00-18,509-0.01%
2019/11/041209.503211.00209.00-28,435-0.02%
2019/11/011201.0000.00202.0018,3210.01%
2019/10/2800.002199.75195.50-28,093-0.02%
2019/10/252197.7500.00196.0027,9760.03%
2019/10/2400.001203.50208.00-17,783-0.01%
2019/10/2300.005199.60204.50-57,616-0.07%
2019/10/222188.001188.00188.0017,2910.01%
2019/10/171183.504187.75188.00-37,773-0.04%
2019/10/161186.001186.00183.5007,9840.00%
2019/10/145185.401186.50185.5048,3920.05%
2019/10/081186.004187.50187.00-38,728-0.03%
2019/10/071192.5000.00188.5018,8730.01%
2019/10/041190.503190.67191.00-28,924-0.02%
2019/10/0100.003181.50184.50-38,797-0.03%
2019/09/273178.333179.00178.0008,7910.00%
2019/09/264181.8800.00182.0048,8610.05%
2019/09/1900.002189.99189.00-29,051-0.02%
2019/09/181188.0000.00186.5018,9470.01%
2019/09/163183.332185.50185.5018,9840.01%
2019/09/1100.002187.75188.00-29,165-0.02%
2019/09/1000.001186.50184.00-19,149-0.01%
2019/09/0900.001187.50187.00-19,104-0.01%
2019/09/061192.0000.00189.5019,0710.01%
2019/09/0500.001188.00188.50-19,019-0.01%
2019/09/044186.009187.61186.00-59,087-0.06%
2019/09/0310189.251189.50188.5099,0900.10%
2019/09/0213190.7310192.85193.0039,1580.03%
2019/08/306186.672187.00186.0049,1510.04%
2019/08/293181.178179.63181.00-58,927-0.06%
2019/08/282174.501171.00174.5018,7460.01%
2019/08/264170.002169.50169.0028,7210.02%
2019/08/2333173.5029173.40174.0048,7190.05%
2019/08/221173.503174.83172.50-28,672-0.02%
2019/08/211171.0000.00171.5018,6250.01%
2019/08/2000.001174.50174.50-18,606-0.01%
2019/08/1900.002172.75173.00-28,560-0.02%
2019/08/1600.001165.00165.00-18,546-0.01%
2019/08/151162.501162.50162.5008,6710.00%
2019/08/131161.5000.00161.0018,9010.01%
2019/08/081161.0000.00165.0018,9530.01%
2019/08/0700.001162.00163.50-18,903-0.01%
2019/08/052161.252157.25157.0008,7650.00%
2019/08/021164.001165.00164.5008,7340.00%
2019/08/011164.001166.00168.0008,7380.00%
2019/07/311165.501166.50166.0008,8100.00%
2019/07/263171.001171.50171.0028,8820.02%
2019/07/251171.001172.50172.5008,8460.00%
2019/07/241171.0000.00171.5018,7530.01%
2019/07/231175.001175.50174.0008,6640.00%
2019/07/2200.001173.50174.50-18,548-0.01%
2019/07/1900.002170.50172.00-28,467-0.02%
2019/07/183166.6700.00163.0038,2910.04%
2019/07/173172.0000.00171.0038,0600.04%
2019/07/1500.002177.50180.00-27,624-0.03%
2019/07/122175.501175.99173.5017,4820.01%
2019/07/112183.0015183.03183.00-137,361-0.18%
2019/07/0813173.6500.00172.50137,1250.18%
2019/07/052173.751176.00176.0017,0980.01%
2019/07/031178.0000.00175.5017,0600.01%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/281171.002173.50173.00-16,638-0.02%
2019/06/261167.001168.00167.0006,5900.00%
2019/06/247171.007171.50171.0006,5320.00%
2019/06/201170.5000.00170.0016,4230.02%
2019/06/1000.001160.00159.50-15,964-0.02%
2019/06/062150.001152.00149.5015,8400.02%
2019/05/302164.509163.06163.00-75,429-0.13%
2019/05/295162.006159.58164.00-15,374-0.02%
2019/05/281163.001164.50162.0005,3280.00%
2019/05/279164.007165.00163.5025,2680.04%
2019/05/241168.5000.00165.0015,2690.02%
2019/05/2300.001166.00167.00-15,178-0.02%
2019/05/2200.006178.25178.00-65,078-0.12%
2019/05/215172.505170.10173.5004,9600.00%
2019/05/2010181.755179.00180.0054,7790.10%
2019/05/1710191.507188.00187.5034,7500.06%
2019/05/166196.5014196.32195.00-84,829-0.17%
2019/05/1514201.1110200.50200.5044,8410.08%
2019/05/137200.713200.00200.0044,7750.08%
2019/05/1000.005212.00211.00-54,720-0.11%
2019/05/095218.4000.00217.5054,6640.11%
2019/05/089217.229216.50217.0004,6570.00%
2019/05/076207.929218.50221.50-34,571-0.07%
2019/05/063201.671204.00203.5024,4980.04%
2019/05/0313207.001205.00207.00124,5880.26%
2019/04/291199.001200.50200.0004,6160.00%
2019/04/261205.001206.00199.0004,6710.00%
2019/04/251204.0000.00204.5014,6480.02%
2019/04/194198.002199.25199.5024,5560.04%
2019/04/182197.006199.25198.50-44,523-0.09%
2019/04/1700.003199.33195.50-34,502-0.07%
2019/04/161194.5000.00195.0014,4580.02%
2019/04/151194.0000.00196.0014,4560.02%
2019/04/121196.001200.00201.0004,4240.00%
2019/04/101192.503196.50197.50-24,415-0.05%
2019/04/0900.001196.00196.50-14,354-0.02%
2019/03/2900.003196.67198.00-34,173-0.07%
2019/03/0600.003173.50176.00-34,063-0.07%
2019/03/041169.0000.00171.0014,0530.02%
2019/02/271171.5000.00171.0014,0100.02%
2019/02/261171.0000.00173.5013,9740.03%
2019/02/1800.001180.00174.50-13,894-0.03%
2019/02/1500.0011173.32174.50-113,804-0.29%
2019/02/1400.001162.00163.50-13,618-0.03%
2019/02/1210160.805162.00161.0053,5660.14%
2019/01/305158.0000.00158.0053,6300.14%
2019/01/241148.001152.00150.0003,7550.00%
2019/01/1700.001151.50150.00-13,804-0.03%
2019/01/1500.001147.00148.00-13,818-0.03%
2019/01/141143.0000.00143.0013,8230.03%
2019/01/0900.003145.50146.00-34,044-0.07%
2019/01/0700.001140.00140.00-13,988-0.03%
2019/01/032135.5000.00134.0024,0670.05%
2018/12/271140.501140.00142.0004,1450.00%
2018/12/241138.5000.00141.5014,1880.02%
2018/12/211139.0000.00139.0014,2860.02%
2018/12/2000.003142.67142.00-34,272-0.07%
2018/12/1700.001139.50137.50-14,359-0.02%
2018/12/131139.001140.00138.0004,4120.00%
2018/12/1200.002139.00138.50-24,429-0.05%
2018/12/1000.001138.50138.00-14,426-0.02%
2018/12/071137.502137.50137.50-14,454-0.02%
2018/12/068136.943135.17135.0054,5820.11%
2018/12/051137.502142.25142.00-14,578-0.02%
2018/12/0415145.0034144.40140.50-194,575-0.42%
2018/12/0300.003139.67143.00-34,547-0.07%
2018/11/292128.0000.00127.0024,5370.04%
2018/11/2800.004130.13131.50-44,467-0.09%
2018/11/2600.002128.75127.50-24,500-0.04%
2018/11/201126.0000.00126.0014,5690.02%
2018/11/198127.136127.58129.0024,6030.04%
2018/11/161125.501128.50129.0004,6020.00%
2018/11/153128.503129.00129.0004,5480.00%
2018/11/131126.502128.00130.00-14,618-0.02%
2018/11/1217130.0915130.00130.0024,6250.04%
2018/11/092128.004133.25133.50-24,673-0.04%
2018/11/084130.5000.00130.0044,6810.09%
2018/11/064134.2500.00133.0044,7030.09%
2018/11/054137.3800.00138.5044,7030.09%
2018/11/025138.5000.00138.5054,7630.10%
2018/11/016137.5800.00138.0064,8980.12%
2018/10/316136.332136.75136.5044,8600.08%
2018/10/3000.0012131.25135.00-124,816-0.25%
2018/10/292127.501128.50126.5014,7470.02%
2018/10/2600.0021134.83133.00-214,656-0.45%
2018/10/251133.005136.50133.00-44,619-0.09%
2018/10/223136.3300.00139.5034,5010.07%
2018/10/198138.2511138.91139.50-34,467-0.07%
2018/10/189134.568136.81134.5014,3420.02%
2018/10/1700.003132.00132.00-34,261-0.07%
2018/10/163127.503130.00127.0004,2330.00%
2018/10/123126.8300.00127.0034,2110.07%
2018/10/116124.7500.00123.5064,2130.14%
2018/10/082138.7500.00133.0024,1190.05%
2018/10/053142.6700.00143.0034,0430.07%
2018/10/0400.002144.50146.00-24,007-0.05%
2018/10/032143.2500.00142.5023,9750.05%
2018/10/023144.8300.00144.0033,9760.08%
2018/10/011147.5000.00147.5013,9600.03%
2018/09/251147.001148.00147.0003,8830.00%
2018/09/211152.502150.00153.50-13,834-0.03%
2018/09/1300.001148.50150.00-13,719-0.03%
2018/09/125147.2000.00146.0053,6740.14%
2018/09/102156.003155.33156.50-13,569-0.03%
2018/09/075155.705154.90154.5003,6710.00%
2018/09/0600.001153.00153.50-13,662-0.03%
2018/09/041145.0000.00145.0013,4890.03%
2018/09/031148.0000.00147.0013,4920.03%
2018/08/302149.5000.00151.5023,5060.06%
2018/08/293152.1700.00153.5033,4880.09%
2018/08/242148.751150.50147.0013,4150.03%
2018/08/233149.3300.00152.0033,4290.09%
2018/08/223149.8300.00151.5033,4260.09%
2018/08/1700.007150.14149.50-73,309-0.21%
2018/08/162147.0000.00149.0023,2960.06%
2018/08/151150.0000.00150.0013,2620.03%
2018/08/143153.0000.00155.0033,2100.09%
2018/08/133155.0000.00155.0033,1270.10%
2018/08/103156.504155.75159.00-13,063-0.03%
2018/08/092153.751152.50154.5012,9630.03%
2018/08/086151.3310149.50152.00-42,865-0.14%
2018/08/071142.0000.00142.0012,6780.04%
2018/08/022142.0000.00143.0022,7250.07%
2018/08/018145.7500.00143.5082,8120.28%
2018/07/3000.004147.50146.50-42,825-0.14%
2018/07/244142.5000.00143.5042,7990.14%
2018/07/201146.001143.00143.0002,7990.00%
2018/07/1900.001144.00144.50-12,787-0.04%
2018/07/1800.004142.13144.00-42,776-0.14%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/1600.0012136.13136.50-122,725-0.44%
2018/07/114134.504136.00138.5002,7450.00%
2018/07/021135.5000.00135.5012,7520.04%
2018/06/282133.001134.00133.0012,7050.04%
2018/06/271136.5000.00136.5012,6790.04%
2018/06/222137.7500.00136.5022,7290.07%
2018/06/201138.002139.00140.50-12,727-0.04%
2018/06/192139.5000.00141.5022,7980.07%
2018/06/151143.0000.00146.0012,7750.04%
2018/06/146150.421151.00145.0052,6430.19%
2018/06/081144.5000.00145.5012,6400.04%
2018/06/0700.001148.00147.00-12,671-0.04%
2018/06/0600.001142.00142.00-12,587-0.04%
2018/06/0500.001138.00139.00-12,547-0.04%
2018/06/0100.001138.00137.00-12,647-0.04%
2018/05/311133.0000.00135.5012,6580.04%
2018/05/2300.002138.00136.50-22,829-0.07%
2018/05/2100.0010137.00136.50-102,905-0.34%
2018/05/1500.001137.00137.00-13,127-0.03%
2018/05/101134.501133.50133.5003,6480.00%
2018/05/0900.003129.50133.50-33,715-0.08%
2018/05/081122.0000.00122.0013,7380.03%
2018/05/071124.5000.00121.5013,7620.03%
2018/05/032122.5000.00122.0023,8280.05%
2018/04/261122.5000.00124.0013,9710.03%
2018/04/191127.001129.00128.0004,5260.00%
2018/04/182124.7500.00125.5024,4680.04%
2018/04/161126.0000.00126.0014,4430.02%
2018/04/112129.0000.00129.0024,4470.04%
2018/04/0900.002130.00130.50-24,414-0.05%
2018/03/281131.5000.00129.5014,3050.02%
2018/03/272135.7500.00135.5024,2550.05%
2018/03/266134.5000.00135.0064,2470.14%
2018/03/211134.0000.00134.0014,0930.02%
2018/03/145136.005138.50138.5003,9200.00%
2018/03/1300.001134.50135.00-13,844-0.03%
2018/03/0700.001130.00129.00-13,724-0.03%
2018/03/0600.003130.00129.50-33,725-0.08%
2018/02/261129.003129.00129.00-23,518-0.06%
2018/02/2200.002126.50126.00-23,499-0.06%
2018/02/2100.007124.14125.50-73,441-0.20%
2018/02/093119.0000.00121.0033,3850.09%
2018/02/071121.0012123.50121.50-113,289-0.33%
2018/02/0621123.1200.00124.50213,1210.67%
2018/02/052126.007130.50131.00-52,986-0.17%
2018/02/0200.008126.88130.50-82,839-0.28%
2018/01/301121.5000.00122.0012,4200.04%
2018/01/261121.0000.00125.5012,3200.04%
2018/01/231124.0012123.00125.00-112,172-0.51%
2018/01/223123.171124.00125.0022,1340.09%
2018/01/1912126.881130.50123.50112,0760.53%
2018/01/1800.0035129.14128.00-351,964-1.78%
2018/01/1718126.4700.00126.50181,8510.97%
2018/01/1617128.5314127.57126.0031,7800.17%
2018/01/1500.004120.38120.50-41,547-0.26%
2018/01/111116.0000.00116.0011,4390.07%
2018/01/091115.0000.00115.5011,4500.07%
2018/01/041116.0000.00116.5011,4190.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章