弘塑 (3131)-永豐金-屏東券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	1120.06	1	1135.00	1140.00	0	1,270	0.00%
2024/05/22	0	0.00	0	1120.00	1130.00	0	1,286	0.00%
2024/05/21	2	1100.00	0.2	1070.80	1110.00	1.8	1,300	0.14%
2024/05/20	0	1035.00	0.1	1075.00	1045.00	-0.1	1,297	-0.01%
2024/05/17	2	1035.00	0	0.00	1075.00	2	1,299	0.15%
2024/05/15	0	978.00	0	0.00	974.00	0	1,307	0.00%
2024/05/13	0	982.86	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1030.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1035.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	1050.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	0	1035.00	0	0.00	1055.00	0	1,372	0.00%
2024/05/06	1.1	1047.89	1	1050.00	1040.00	0.1	1,372	0.01%
2024/05/03	1	1095.00	1	1105.00	1095.00	0	1,376	0.00%
2024/04/29	0	1110.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	0	1170.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/25	0	1090.00	0	0.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0.1	1045.00	1045.00	-0.1	1,374	-0.01%
2024/04/22	0	950.00	0	979.33	930.00	0	1,399	0.00%
2024/04/19	1	1009.76	1	1045.00	1030.00	0	1,384	0.00%
2024/04/18	0	1070.00	0.1	1085.00	1045.00	0	1,365	0.00%
2024/04/17	0	1100.00	0	0.00	1110.00	0	1,336	0.00%
2024/04/16	0.1	1041.28	0	0.00	1010.00	0.1	1,325	0.01%
2024/04/12	0	0.00	0.1	1005.00	1005.00	-0.1	1,263	-0.01%
2024/04/11	0	899.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	0	924.75	0	0.00	905.00	0	1,230	0.00%
2024/04/09	1	924.83	1	950.00	950.00	0	1,222	0.00%
2024/04/08	0	952.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	0	975.00	0	985.00	973.00	0	1,199	0.00%
2024/04/02	0	989.00	1	987.00	987.00	-1	1,180	-0.08%
2024/04/01	0	0.00	0.2	930.00	909.00	-0.2	1,143	-0.01%
2024/03/29	0	0.00	0.1	887.00	877.00	-0.1	1,121	-0.01%
2024/03/28	0	860.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0.1	865.00	0	0.00	876.00	0.1	1,106	0.00%
2024/03/26	0.1	886.36	0	0.00	860.00	0.1	1,097	0.01%
2024/03/25	0.1	908.39	0	0.00	896.00	0.1	1,095	0.01%
2024/03/22	0	0.00	0.1	910.00	926.00	-0.1	1,087	-0.01%
2024/03/21	0	0.00	0.1	929.37	917.00	-0.1	1,075	-0.01%
2024/03/20	1	942.72	0	0.00	892.00	1	1,052	0.10%
2024/03/19	0	944.00	0	0.00	968.00	0	1,032	0.00%
2024/03/15	0	841.67	0	0.00	847.00	0	974	0.00%
2024/03/14	0	849.00	0	0.00	844.00	0	964	0.00%
2024/03/13	0	904.00	4	939.74	892.00	-4	958	-0.42%
2024/03/12	4	929.00	0.1	905.00	923.00	3.9	939	0.42%
2024/03/11	0.1	878.33	0	0.00	876.00	0.1	916	0.01%
2024/03/08	0	902.88	0	0.00	899.00	0	901	0.00%
2024/03/07	0	1007.46	0	0.00	978.00	0	873	0.00%
2024/03/06	0	1055.00	0	0.00	1020.00	0	858	0.00%
2024/03/05	0	0.00	0.5	950.00	999.00	-0.5	842	-0.06%
2024/03/04	0.5	898.00	0	0.00	909.00	0.5	821	0.06%
2024/02/16	0	0.00	1	701.00	716.00	-1	691	-0.14%
2024/02/05	1	643.00	0	0.00	643.00	1	672	0.15%
2024/01/22	0	0.00	8	616.63	617.00	-8	563	-1.42%
2024/01/18	8	587.75	0	0.00	600.00	8	531	1.51%
2024/01/17	10	622.50	10	625.50	602.00	0	520	0.00%
2024/01/16	1	588.00	9	592.33	597.00	-8	495	-1.61%
2024/01/15	8	552.75	0	0.00	562.00	8	486	1.64%
2024/01/12	0	0.00	8	532.00	532.00	-8	488	-1.64%
2024/01/03	8	551.38	0	0.00	547.00	8	475	1.68%
2024/01/02	8	573.63	8	569.00	569.00	0	468	0.00%
2023/12/29	0	0.00	8	595.88	596.00	-8	461	-1.73%
2023/12/28	8	583.38	0	0.00	580.00	8	456	1.75%
2023/12/25	0	0.00	8.4	584.59	577.00	-8.4	461	-1.81%
2023/12/22	0	0.00	0	590.00	586.00	0	455	0.00%
2023/12/21	8.4	578.60	0	0.00	572.00	8.4	442	1.89%
2023/12/20	0	0.00	8.9	570.55	571.00	-8.9	442	-2.00%
2023/12/14	4	539.75	4.2	550.49	535.00	-0.2	425	-0.04%
2023/12/13	9	546.33	0	545.00	547.00	9	417	2.15%
2023/12/11	0	0.00	0	539.00	538.00	0	398	-0.01%
2023/12/05	0	525.00	0	0.00	520.00	0	389	0.00%
2023/11/30	0	551.00	8	547.63	548.00	-8	378	-2.11%
2023/11/29	0	0.00	0	526.00	533.00	0	362	0.00%
2023/11/28	8	523.13	0	0.00	515.00	8	361	2.22%
2023/11/27	0	0.00	0	515.00	507.00	0	375	0.00%
2023/11/24	0	505.00	0	0.00	506.00	0	385	0.00%
2023/11/22	0.1	504.00	0	0.00	509.00	0.1	394	0.01%
2023/11/17	0	0.00	1	499.50	499.50	-1	447	-0.22%
2023/11/14	1	496.50	0	0.00	495.50	1	528	0.19%
2023/10/26	0	0.00	9	459.72	459.50	-9	861	-1.04%
2023/10/23	9	471.06	0	0.00	447.00	9	1,022	0.88%
2023/10/06	0.1	506.00	0	0.00	503.00	0.1	1,231	0.00%
2023/09/11	0	0.00	1	512.00	485.50	-1	1,543	-0.06%
2023/09/06	0	522.00	0	0.00	515.00	0	1,619	0.00%
2023/08/31	0.1	538.00	0	0.00	532.00	0.1	1,788	0.00%
2023/08/29	1	531.00	1	541.00	544.00	0	1,816	0.00%
2023/08/25	0	0.00	0.1	539.80	530.00	-0.1	1,833	0.00%
2023/08/23	0.1	524.00	0	0.00	526.00	0.1	1,842	0.00%
2023/08/22	1	555.00	0	0.00	540.00	1	1,871	0.05%
2023/08/18	1	560.00	1	565.00	572.00	0	1,873	0.00%
2023/08/17	0	0.00	0.1	548.00	555.00	-0.1	1,840	0.00%
2023/08/09	0.1	538.00	0	0.00	535.00	0.1	1,794	0.00%
2023/08/08	0	0.00	13.1	591.18	593.00	-13.1	1,766	-0.74%
2023/08/04	14	578.00	1	587.00	571.00	13	1,749	0.74%
2023/08/02	0	566.00	0	0.00	552.00	0	1,717	0.00%
2023/08/01	0.1	614.00	0	0.00	613.00	0.1	1,688	0.00%
2023/07/28	0	0.00	0.1	627.00	654.00	-0.1	1,567	0.00%
2023/07/27	0.1	603.00	2	630.84	595.00	-2	1,520	-0.13%
2023/07/26	1	635.00	1	648.37	649.00	0	1,445	0.00%
2023/07/25	4	618.45	2	590.00	590.00	2	1,388	0.14%
2023/07/24	0	0.00	0.1	599.04	593.00	-0.1	1,359	0.00%
2023/07/21	2.1	595.54	19	581.00	601.00	-17	1,353	-1.25%
2023/07/20	17	591.06	0	602.00	606.00	17	1,336	1.27%
2023/07/19	0	0.00	2	584.00	584.00	-2	1,327	-0.15%
2023/07/18	1	603.00	19	587.42	591.00	-18	1,326	-1.36%
2023/07/17	20	604.90	2	601.00	600.00	18	1,298	1.39%
2023/07/14	1	603.00	1.2	597.96	596.00	-0.2	1,271	-0.01%
2023/07/12	0.2	580.33	3	596.00	566.00	-2.9	1,203	-0.24%
2023/07/11	5	601.00	1	604.00	609.00	4	1,156	0.35%
2023/07/10	0	0.00	1	575.00	575.00	-1	1,131	-0.09%
2023/07/06	2	586.50	1.1	594.11	574.00	0.9	1,104	0.08%
2023/07/05	0.1	582.06	0	0.00	578.00	0.1	1,076	0.01%
2023/07/04	1	600.00	0	0.00	599.00	1	1,058	0.09%
2023/07/03	0	0.00	0.2	553.88	562.00	-0.2	1,021	-0.02%
2023/06/26	0	0.00	0.1	544.00	542.00	-0.1	938	-0.01%
2023/06/14	0	0.00	0.1	545.42	537.00	-0.1	918	-0.01%
2023/06/13	7.2	556.53	7	552.86	531.00	0.2	889	0.02%
2023/06/12	0.2	530.00	0	0.00	530.00	0.2	847	0.02%
2023/06/09	0	0.00	1	536.00	530.00	-1	826	-0.12%
2023/06/08	1	527.00	1	612.00	522.00	0	798	0.00%
2023/06/07	2	567.00	1	569.00	577.00	1	727	0.14%
2023/06/05	6	556.17	6	566.67	520.00	0	643	0.00%
2023/06/01	0	0.00	1	496.00	514.00	-1	579	-0.17%
2023/05/31	1	478.50	0	0.00	477.50	1	548	0.18%
2023/05/26	1	449.00	1	443.00	471.50	0	477	0.00%
2023/05/16	0	0.00	1	368.00	368.00	-1	313	-0.32%
2023/05/11	1	368.00	0	0.00	374.00	1	302	0.33%
2023/05/09	0	0.00	3	342.00	343.00	-3	277	-1.08%
2023/05/08	3	343.83	0	0.00	338.00	3	273	1.10%
2023/04/24	0	0.00	7	340.50	337.00	-7	230	-3.04%
2023/04/21	0	0.00	1	338.00	336.50	-1	212	-0.47%
2023/03/13	0	0.00	1	263.00	270.00	-1	101	-0.98%
2023/02/16	0	0.00	1	245.00	246.00	-1	139	-0.72%
2023/02/08	1	254.50	0	0.00	255.00	1	160	0.62%
2022/11/21	0	235.00	0	0.00	230.00	0	214	0.00%
2022/08/31	1	286.00	0	287.50	285.50	1	120	0.81%
2022/08/23	0	243.00	0	0.00	241.00	0	99	0.01%
2022/08/22	0	255.00	0	0.00	250.50	0	97	0.01%
2022/06/06	2	304.75	0	0.00	306.50	2	73	2.74%
2022/04/07	0	330.00	0	0.00	321.00	0	136	0.00%
2022/04/06	0	330.00	0	0.00	331.00	0	139	0.00%
2022/01/17	0	0.00	2	346.75	349.00	-2	235	-0.85%
2022/01/05	1	369.00	0	0.00	367.00	1	241	0.41%
2021/12/30	2	384.75	0	0.00	378.00	2	235	0.85%
2021/11/18	1	375.50	0	0.00	374.50	1	245	0.41%
2021/11/16	1	379.00	0	0.00	378.00	1	245	0.41%
2021/11/15	1	395.00	0	0.00	394.50	1	245	0.41%
2021/11/12	2	396.50	0	0.00	397.00	2	244	0.82%
2021/09/27	3	365.00	3	368.00	373.00	0	389	0.00%
2021/08/03	0	0.00	1	426.00	432.50	-1	598	-0.17%
2021/08/02	1	422.50	0	0.00	422.50	1	580	0.17%
2021/07/14	0	0.00	1	440.00	448.50	-1	512	-0.20%
2021/07/01	0	0.00	2	421.00	417.00	-2	491	-0.41%
2021/06/28	2	411.75	0	0.00	409.00	2	495	0.40%
2021/06/23	0	0.00	1	392.00	392.00	-1	460	-0.22%
2021/04/13	0	0.00	2	364.50	365.50	-2	421	-0.47%
2021/04/07	2	388.00	0	0.00	382.50	2	442	0.45%
2021/03/05	0	0.00	0.1	351.00	340.00	-0.1	626	-0.01%
2021/03/04	0	0.00	0.5	360.11	352.00	-0.5	623	-0.08%
2021/02/22	0	0.00	0.1	395.00	387.50	-0.1	619	-0.01%
2021/02/05	0	0.00	0.1	378.00	371.50	-0.1	624	-0.01%
2021/02/01	0	0.00	0.1	356.50	371.50	-0.1	643	-0.01%
2021/01/29	0	0.00	1	361.00	355.00	-1	644	-0.16%
2021/01/26	1	394.91	1.3	390.29	380.00	-0.3	643	-0.05%
2021/01/19	1	418.00	0	0.00	416.00	1	624	0.16%
2021/01/15	1	417.00	0	0.00	413.50	1	615	0.16%
2021/01/11	0	0.00	0	414.00	422.00	0	551	0.00%
2021/01/07	0	0.00	1	419.00	416.00	-1	577	-0.17%
2021/01/06	0.1	420.00	0	0.00	406.50	0.1	574	0.02%
2021/01/05	0.1	418.00	0	0.00	419.50	0.1	573	0.01%
2020/12/25	1	391.50	0	0.00	392.00	1	580	0.17%
2020/12/14	0	0.00	1	415.50	412.50	-1	654	-0.15%
2020/12/09	1	456.00	0	0.00	441.00	1	721	0.14%
2020/12/08	1	411.00	1	423.50	449.50	0	714	0.00%
2020/12/04	1	390.00	1	390.00	387.50	0	662	0.00%
2020/12/03	1	388.50	5	386.20	380.00	-4	658	-0.61%
2020/12/02	1	381.54	1	390.00	380.50	0	660	0.00%
2020/11/30	0	0.00	2	373.25	371.50	-2	660	-0.30%
2020/11/26	1	368.00	0	0.00	370.50	1	672	0.15%
2020/11/18	0	0.00	0.2	368.00	366.50	-0.2	798	-0.02%
2020/11/17	0	0.00	1.2	370.72	365.00	-1.2	821	-0.15%
2020/11/16	1	375.00	0	0.00	371.00	1	843	0.12%
2020/11/12	5	362.50	0	0.00	363.50	5	860	0.58%
2020/11/10	1	369.00	1	366.50	362.00	0	865	0.00%
2020/11/04	1	356.00	0	0.00	355.00	1	901	0.11%
2020/11/02	1	334.00	1	333.50	333.50	0	948	0.00%
2020/10/28	0	0.00	0.5	363.00	363.00	-0.5	983	-0.05%
2020/10/15	0	0.00	1	393.50	400.00	-1	1,230	-0.08%
2020/09/29	0.3	372.00	0	0.00	367.50	0.3	1,627	0.02%
2020/09/23	0.1	375.00	0	0.00	373.00	0.1	1,810	0.01%
2020/09/21	1	377.50	0	0.00	377.00	1	1,890	0.05%
2020/09/17	0	0.00	1	400.00	404.50	-1	1,945	-0.05%
2020/09/16	0.5	387.00	0	0.00	388.50	0.5	1,911	0.03%
2020/09/14	0	0.00	7	380.79	365.00	-7	1,872	-0.37%
2020/09/07	0	0.00	1	355.00	332.50	-1	1,802	-0.06%
2020/09/03	1	367.00	0	0.00	367.00	1	1,851	0.05%
2020/09/02	1	358.00	0	0.00	358.00	1	1,859	0.05%
2020/09/01	1	357.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	1	375.00	2	362.00	359.00	-1	1,870	-0.05%
2020/08/28	1	368.00	1	355.00	370.00	0	1,865	0.00%
2020/08/27	3	369.17	4	366.38	363.00	-1	1,849	-0.05%
2020/08/26	1	342.00	1	324.00	351.00	0	1,800	0.00%
2020/08/25	1	320.00	1	315.50	319.50	0	1,775	0.00%
2020/08/21	1	297.00	1	302.00	309.50	0	1,768	0.00%
2020/08/19	1	317.00	0	0.00	318.00	1	1,729	0.06%
2020/08/18	1	335.00	0	0.00	329.00	1	1,720	0.06%
2020/08/17	1	352.00	2	345.00	345.50	-1	1,718	-0.06%
2020/08/14	1	346.50	0	0.00	348.00	1	1,734	0.06%
2020/08/13	2	349.75	3	346.50	338.00	-1	1,729	-0.06%
2020/08/11	3	361.33	1	368.00	358.50	2	1,719	0.12%
2020/08/10	2	380.25	1	383.50	372.00	1	1,719	0.06%
2020/08/07	1	387.00	2	388.25	388.00	-1	1,725	-0.06%
2020/08/06	5	403.40	4	405.13	392.00	1	1,727	0.06%
2020/08/05	7	386.71	7	389.50	384.50	0	1,707	0.00%
2020/08/04	3	382.83	2	380.50	382.00	1	1,728	0.06%
2020/08/03	4	380.25	2	378.00	375.00	2	1,718	0.12%
2020/07/31	1	380.50	1	374.00	382.00	0	1,713	0.00%
2020/07/30	2	377.00	2	377.50	378.00	0	1,708	0.00%
2020/07/29	2	370.50	2	370.25	375.00	0	1,709	0.00%
2020/07/28	2	389.25	2	396.50	370.00	0	1,716	0.00%
2020/07/27	2	371.25	6	378.83	379.00	-4	1,691	-0.24%
2020/07/24	2	363.50	1	372.50	355.00	1	1,660	0.06%
2020/07/23	4	372.88	3	375.67	369.50	1	1,637	0.06%
2020/07/22	2	375.50	3	391.33	369.00	-1	1,628	-0.06%
2020/07/21	0	0.00	3	374.17	377.00	-3	1,588	-0.19%
2020/07/20	1	363.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	3	387.83	4	403.63	356.00	-1	1,536	-0.07%
2020/07/16	6	385.33	1	395.50	394.50	5	1,484	0.34%
2020/07/15	6	392.83	6	392.42	374.00	0	1,439	0.00%
2020/07/14	0	0.00	2	375.25	370.00	-2	1,410	-0.14%
2020/07/13	5	372.50	3	373.67	368.00	2	1,410	0.14%
2020/07/10	2	370.00	2	376.75	366.00	0	1,396	0.00%
2020/07/09	3	373.50	1	365.50	375.00	2	1,349	0.15%
2020/07/08	2	333.75	6	339.83	349.00	-4	1,298	-0.31%
2020/07/07	4	310.88	7	324.86	320.50	-3	1,284	-0.23%
2020/07/06	2	311.50	1	312.00	310.50	1	1,256	0.08%
2020/07/03	8	301.94	3	307.33	295.50	5	1,227	0.41%
2020/07/02	1	297.00	1	291.00	302.50	0	1,181	0.00%
2020/07/01	1	281.00	1	269.50	275.00	0	1,140	0.00%
2020/06/30	3	262.67	3	261.17	255.50	0	1,093	0.00%
2020/06/29	3	251.67	2	252.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	1	241.00	256.00	-1	1,045	-0.10%
2020/06/23	2	233.50	2	235.25	233.00	0	1,011	0.00%
2020/06/15	0	0.00	1	222.00	220.50	-1	1,037	-0.10%
2020/06/10	0	0.00	1	239.00	235.50	-1	1,047	-0.10%
2020/06/09	1	232.00	0	0.00	234.00	1	1,009	0.10%
2020/06/08	1	232.50	0	0.00	232.00	1	1,008	0.10%
2020/06/03	0	0.00	2	224.00	222.50	-2	1,018	-0.20%
2020/06/02	2	221.00	2	224.00	220.00	0	1,031	0.00%
2020/05/28	2	225.00	0	0.00	221.00	2	1,047	0.19%
2020/05/21	1	235.00	0	0.00	235.00	1	1,055	0.09%
2020/05/12	0	0.00	3	236.50	235.00	-3	1,029	-0.29%
2020/05/11	3	242.17	0	0.00	245.00	3	1,014	0.30%
2020/05/06	0	0.00	1	226.00	222.50	-1	1,000	-0.10%
2020/05/04	2	235.50	2	232.75	230.00	0	1,014	0.00%
2020/04/27	1	217.00	2	216.50	216.50	-1	1,029	-0.10%
2020/04/17	0	0.00	2	232.50	216.50	-2	1,119	-0.18%
2020/04/16	0	0.00	3	212.50	211.50	-3	1,094	-0.27%
2020/04/15	0	0.00	2	205.00	205.00	-2	1,092	-0.18%
2020/04/14	0	0.00	1	198.50	198.50	-1	1,094	-0.09%
2020/04/13	0	0.00	2	198.50	193.50	-2	1,097	-0.18%
2020/04/08	1	203.50	1	204.00	208.00	0	1,087	0.00%
2020/04/01	0	0.00	1	193.50	194.50	-1	1,093	-0.09%
2020/03/30	1	189.00	0	0.00	196.50	1	1,083	0.09%
2020/03/26	1	199.50	0	0.00	201.50	1	1,046	0.10%
2020/03/06	1	233.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	9	243.83	0	0.00	246.00	9	1,235	0.73%
2020/01/14	3	304.00	3	308.50	301.00	0	1,350	0.00%
2019/12/31	3	280.17	3	274.83	278.50	0	1,168	0.00%
2019/12/16	1	280.00	2	283.00	288.00	-1	1,066	-0.09%
2019/12/13	4	280.63	1	296.50	273.50	3	1,032	0.29%
2019/12/11	5	243.00	10	250.25	254.00	-5	891	-0.56%
2019/12/10	0	0.00	1	230.00	231.00	-1	818	-0.12%
2019/12/06	1	220.00	0	0.00	216.50	1	764	0.13%
2019/11/27	0	0.00	1	212.50	220.50	-1	706	-0.14%
2019/11/19	6	208.67	0	0.00	206.50	6	623	0.96%
2019/11/18	9	237.11	9	239.33	217.50	0	585	0.00%
2019/11/12	0	0.00	1	212.50	213.00	-1	478	-0.21%
2019/11/06	0	0.00	1	214.50	210.00	-1	402	-0.25%
2019/11/05	4	203.13	7	204.57	209.00	-3	368	-0.81%
2019/11/04	4	206.63	0	0.00	208.50	4	339	1.18%
2019/10/18	0	0.00	1	164.00	164.00	-1	158	-0.63%
2019/10/01	0	0.00	2	149.00	150.00	-2	125	-1.60%
2019/09/11	1	155.50	0	0.00	151.00	1	101	0.99%
2019/09/09	1	155.00	1	156.00	155.00	0	89	0.00%
2019/09/06	2	155.00	0	0.00	157.50	2	82	2.43%